Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triangles Coin Historical Data

TRI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.0012
+20.59%
$149 $3,215
Feb 4, 2021 $0.000995
+6.41%
$124 $1,046
Feb 3, 2021 $0.000935
-5.35%
$116 $534
Feb 2, 2021 $0.000988
+21.21%
$123 $64
Feb 1, 2021 $0.000816
-10.66%
$102 $295
Jan 30, 2021 $0.000919
+19.08%
$114 $102
Jan 29, 2021 $0.000772
+1.92%
$96 $73
Jan 28, 2021 $0.000756
-0.13%
$94 $13
Jan 27, 2021 $0.000756
-21.84%
$94 $198
Jan 26, 2021 $0.000969
+28.39%
$121 $95
Jan 24, 2021 $0.000754
+6.55%
$94 $258
Jan 23, 2021 $0.000707
-29.26%
$88 $8
Jan 22, 2021 $0.000999
+44.59%
$124 $489
Jan 21, 2021 $0.000691
-17.79%
$86 $331
Jan 20, 2021 $0.000841
-15.92%
$105 $5
Jan 19, 2021 $0.001
+0.03%
$125 $313
Jan 18, 2021 $0.001
-23.03%
$125 $3,522
Jan 17, 2021 $0.0013
+85.71%
$162 $870
Jan 16, 2021 $0.0007
-36.32%
$87 $174
Jan 15, 2021 $0.0011
+4.66%
$137 $27
Jan 14, 2021 $0.00105
+33.24%
$131 $41
Jan 13, 2021 $0.000787
-0.07%
$98 $2
Jan 12, 2021 $0.000788
+1.27%
$98 $2
Jan 11, 2021 $0.000778
-4.39%
$97 $127
Jan 10, 2021 $0.000814
+0.62%
$101 $417
Jan 9, 2021 $0.000809
+7.30%
$101 $18
Jan 8, 2021 $0.000754
-16.05%
$94 $393
Jan 7, 2021 $0.000898
+26.06%
$112 $376
Jan 6, 2021 $0.000712
+17.13%
$89 $200
Jan 5, 2021 $0.000608
-43.99%
$76 $385
Jan 4, 2021 $0.00061
-0.05%
$76 $312
Jan 3, 2021 $0.00061
+4.85%
$76 $312
Jan 2, 2021 $0.0006
-27.79%
$75 $209
Jan 1, 2021 $0.00083
+0.18%
$103 $167
Dec 31, 2020 $0.000829
-0.06%
$103 $5
Dec 30, 2020 $0.000829
+43.55%
$103 $5
Dec 29, 2020 $0.000578
+0.16%
$72 $43
Dec 28, 2020 $0.000589
+0.02%
$73 $3
Dec 27, 2020 $0.000589
+0.00%
$73 $3
Dec 26, 2020 $0.000589
+0.01%
$73 $3
Dec 25, 2020 $0.0007
-0.03%
$87 $3
Dec 24, 2020 $0.0007
+0.09%
$87 $3
Dec 23, 2020 $0.000698
+21.04%
$87 $3
Dec 22, 2020 $0.000576
-30.65%
$72 $42
Dec 21, 2020 $0.000831
+0.03%
$103 $2
Dec 17, 2020 $0.000604
+8.59%
$75 $134
Dec 16, 2020 $0.000556
-9.05%
$69 $174
Dec 15, 2020 $0.000609
-0.02%
$76 $11
Dec 14, 2020 $0.000536
+0.01%
$67 $1
Dec 13, 2020 $0.000536
-0.02%
$67 $1