Triangles Coin Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0012
+20.59%
$ 149 $ 3,215
Feb 4, 2021 $ 0.000995
+6.41%
$ 124 $ 1,046
Feb 3, 2021 $ 0.000935
-5.35%
$ 116 $ 534
Feb 2, 2021 $ 0.000988
+21.21%
$ 123 $ 64
Feb 1, 2021 $ 0.000816
-10.66%
$ 102 $ 295
Jan 30, 2021 $ 0.000919
+19.08%
$ 114 $ 102
Jan 29, 2021 $ 0.000772
+1.92%
$ 96 $ 73
Jan 28, 2021 $ 0.000756
-0.13%
$ 94 $ 13
Jan 27, 2021 $ 0.000756
-21.84%
$ 94 $ 198
Jan 26, 2021 $ 0.000969
+28.39%
$ 121 $ 95
Jan 24, 2021 $ 0.000754
+6.55%
$ 94 $ 258
Jan 23, 2021 $ 0.000707
-29.26%
$ 88 $ 8
Jan 22, 2021 $ 0.000999
+44.59%
$ 124 $ 489
Jan 21, 2021 $ 0.000691
-17.79%
$ 86 $ 331
Jan 20, 2021 $ 0.000841
-15.92%
$ 105 $ 5
Jan 19, 2021 $ 0.001
+0.03%
$ 125 $ 313
Jan 18, 2021 $ 0.001
-23.03%
$ 125 $ 3,522
Jan 17, 2021 $ 0.0013
+85.71%
$ 162 $ 870
Jan 16, 2021 $ 0.0007
-36.32%
$ 87 $ 174
Jan 15, 2021 $ 0.0011
+4.66%
$ 137 $ 27
Jan 14, 2021 $ 0.00105
+33.24%
$ 131 $ 41
Jan 13, 2021 $ 0.000787
-0.07%
$ 98 $ 2
Jan 12, 2021 $ 0.000788
+1.27%
$ 98 $ 2
Jan 11, 2021 $ 0.000778
-4.39%
$ 97 $ 127
Jan 10, 2021 $ 0.000814
+0.62%
$ 101 $ 417
Jan 9, 2021 $ 0.000809
+7.30%
$ 101 $ 18
Jan 8, 2021 $ 0.000754
-16.05%
$ 94 $ 393
Jan 7, 2021 $ 0.000898
+26.06%
$ 112 $ 376
Jan 6, 2021 $ 0.000712
+17.13%
$ 89 $ 200
Jan 5, 2021 $ 0.000608
-43.99%
$ 76 $ 385
Jan 4, 2021 $ 0.00061
-0.05%
$ 76 $ 312
Jan 3, 2021 $ 0.00061
+4.85%
$ 76 $ 312
Jan 2, 2021 $ 0.0006
-27.79%
$ 75 $ 209
Jan 1, 2021 $ 0.00083
+0.18%
$ 103 $ 167
Dec 31, 2020 $ 0.000829
-0.06%
$ 103 $ 5
Dec 30, 2020 $ 0.000829
+43.55%
$ 103 $ 5
Dec 29, 2020 $ 0.000578
+0.16%
$ 72 $ 43
Dec 28, 2020 $ 0.000589
+0.02%
$ 73 $ 3
Dec 27, 2020 $ 0.000589
+0.00%
$ 73 $ 3
Dec 26, 2020 $ 0.000589
+0.01%
$ 73 $ 3
Dec 25, 2020 $ 0.0007
-0.03%
$ 87 $ 3
Dec 24, 2020 $ 0.0007
+0.09%
$ 87 $ 3
Dec 23, 2020 $ 0.000698
+21.04%
$ 87 $ 3
Dec 22, 2020 $ 0.000576
-30.65%
$ 72 $ 42
Dec 21, 2020 $ 0.000831
+0.03%
$ 103 $ 2
Dec 17, 2020 $ 0.000604
+8.59%
$ 75 $ 134
Dec 16, 2020 $ 0.000556
-9.05%
$ 69 $ 174
Dec 15, 2020 $ 0.000609
-0.02%
$ 76 $ 11
Dec 14, 2020 $ 0.000536
+0.01%
$ 67 $ 1
Dec 13, 2020 $ 0.000536
-0.02%
$ 67 $ 1