Triangles Coin Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2016 $ 0.191
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.206
-36.05%
$ -- $ 19,189
May 2016 $ 0.265
-44.52%
$ -- $ 14,302
Apr 2016 $ 0.449
+186.76%
$ -- $ 13,003
Mar 2016 $ 0.156
-42.31%
$ -- $ 12,864
Feb 2016 $ 0.273
+12.69%
$ -- $ 11,710
Jan 2016 $ 0.333
+25.16%
$ -- $ 12,739
Dec 2015 $ 0.286
+60.33%
$ -- $ 13,130
Nov 2015 $ 0.186
-40.35%
$ -- $ 10,407
Oct 2015 $ 0.301
+95.13%
$ -- $ 8,212
Sep 2015 $ 0.207
-60.40%
$ -- $ 6,998
Aug 2015 $ 0.321
+64.35%
$ -- $ 7,785
Jul 2015 $ 0.198
-27.23%
$ -- $ 8,641
Jun 2015 $ 0.279
+34.52%
$ -- $ 7,140
May 2015 $ 0.195
+243.95%
$ -- $ 7,347
Apr 2015 $ 0.0574
-49.22%
$ -- $ 7,049
Mar 2015 $ 0.13
-79.41%
$ -- $ 8,327
Feb 2015 $ 1.13
+846.40%
$ -- $ 6,332
Download