Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triangles Coin Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.00061
-35.83%
$-- $4,757
Mar 30 $0.000951
-0.10%
$-- $42
Mar 23 $0.000952
-2.71%
$-- $74
Mar 16 $0.000978
-1.86%
$-- $137
Mar 9 $0.000997
-16.48%
$-- $455
Mar 2 $0.00119
-19.10%
$-- $31,791
Feb 24 $0.00148
-19.79%
$-- $510
Feb 17 $0.00184
+4.87%
$-- $576
Feb 10 $0.00176
-1.13%
$-- $2,734
Feb 3 $0.00178
+67.96%
$-- $4,018
Jan 27 $0.00106
-23.35%
$-- $361
Jan 20 $0.00138
+0.17%
$-- $2,503
Jan 13 $0.00138
+12.47%
$-- $2,490
Jan 6 $0.00122
-9.49%
$-- $19,186
Dec 30 $0.00135
+18.22%
$-- $546
Dec 23 $0.00114
+1.64%
$-- $93
Dec 16 $0.00112
-32.37%
$-- $202
Dec 9 $0.00166
-0.36%
$-- $380
Dec 2 $0.00167
+3.65%
$-- $456
Nov 25 $0.00161
-40.90%
$-- $4,900
Nov 18 $0.00272
+11.00%
$-- $5,977
Nov 11 $0.00245
-1.57%
$-- $449
Nov 4 $0.00249
+45.49%
$-- $2,455
Oct 28 $0.00171
-31.49%
$-- $2,528
Oct 21 $0.0025
-77.69%
$-- $649
Oct 14 $0.0112
+213.95%
$-- $332
Oct 7 $0.00357
+5.41%
$-- $658
Sep 30 $0.0034
+11.78%
$-- $17,244
Sep 23 $0.00304
-24.30%
$-- $6,323
Sep 16 $0.00402
-54.12%
$-- $1,052
Sep 9 $0.00876
+3.08%
$-- $1,417
Sep 2 $0.0085
+19.74%
$-- $1,434
Aug 26 $0.00711
-97.26%
$-- $2,743
Jan 7 $0.506
-34.05%
$-- $384
Dec 31 $0.617
+0.58%
$-- $998
Dec 24 $0.613
-22.94%
$-- $641
Dec 17 $0.795
+12.98%
$-- $261
Dec 10 $0.704
+8.36%
$-- $186
Dec 3 $0.674
-35.48%
$-- $302
Nov 26 $1.04
+36.93%
$-- $15,765
Nov 19 $0.946
-6.03%
$-- $33,138
Nov 12 $0.898
-35.22%
$111,801 $35,627
Nov 5 $1.21
-22.25%
$-- $45,118
Oct 29 $1.75
+13.09%
$-- $44,615
Oct 22 $1.58
+22.58%
$-- $45,386
Oct 15 $1.29
-20.21%
$-- $45,526
Oct 8 $1.74
+36.83%
$-- $45,209
Oct 1 $1.3
-2.83%
$-- $46,009
Sep 24 $1.37
-41.25%
$-- $46,045
Sep 17 $2.37
+5.12%
$-- $45,403