Triangles Coin Historical Data

TRI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 6.38
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 7.67
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 7.64
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 7.05
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 7.88
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 6.75
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 7.67
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 6.57
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 6.32
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 9.03
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 8.11
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 6.95
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 7.19
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 7.75
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 9.67
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 13.14
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 9.92
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 7.54
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 5.99
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 4.99
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 3.56
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 3.09
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 2.96
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 2.73
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 3.91
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 3.66
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 4.09
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 5.19
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 4.4
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 2.38
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.34
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.41
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1.25
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.46
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.2
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.44
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.39
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.44
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.38
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.32
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.35
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.1
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.46
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.11
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.59
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.8
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.81
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.09
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.93
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.62
+0.00%
$ -- $ 2,705