Triangles Coin Historical Data

TRI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.361
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.361
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.361
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.372
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.375
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.37
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.37
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.362
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.365
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.365
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.347
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.35
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.352
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.337
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.333
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.331
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.318
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.32
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.32
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.321
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.297
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.297
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.288
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.318
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.32
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.344
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.321
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.314
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.298
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.329
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.36
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.385
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.381
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.38
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.376
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.362
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.341
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.365
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.352
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.378
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.392
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.39
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.388
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.394
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.385
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.375
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.365
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.365
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.359
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.352
+0.00%
$ -- $ 1,149