Triangles Coin Historical Data

TRI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 0.361
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.359
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.344
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.343
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.331
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.322
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.323
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.322
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.317
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.309
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.309
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.305
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.306
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.309
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.306
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.3
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.324
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.322
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.314
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.312
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.317
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.311
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.308
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.301
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.296
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.283
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.281
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.282
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.282
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.281
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.274
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.274
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.283
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.282
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.282
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.274
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.275
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.268
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.276
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.254
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.252
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.252
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.253
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.248
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.241
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.277
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.276
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.276
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.273
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.272
+0.00%
$ -- $ 886