Triangles Coin Historical Data

TRI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.303
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.348
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.317
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.312
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.305
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.296
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.294
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.298
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.298
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.284
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.276
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.273
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.273
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.281
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.264
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.254
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.245
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.242
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.242
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.241
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.24
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.238
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.238
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.239
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.239
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.236
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.237
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.236
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.236
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.235
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.233
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.231
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.235
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.234
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.237
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.231
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.228
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.225
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.225
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.224
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.225
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.227
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.226
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.227
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.23
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.226
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.224
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.23
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.229
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.226
+0.00%
$ -- $ 738