Triangles Coin Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000496
+0.07%
$ 62 $ 27
Dec 11, 2020 $ 0.000497
+6.77%
$ 62 $ 27
Dec 10, 2020 $ 0.000465
+0.10%
$ 58 $ 46
Dec 9, 2020 $ 0.000465
-4.83%
$ 58 $ 46
Dec 8, 2020 $ 0.000488
-42.44%
$ 61 $ 34
Dec 7, 2020 $ 0.000848
+0.04%
$ 106 $ 106
Dec 6, 2020 $ 0.000848
+83.77%
$ 106 $ 181
Dec 5, 2020 $ 0.000462
-40.75%
$ 57 $ 6
Dec 4, 2020 $ 0.000779
+10.71%
$ 97 $ 73
Dec 3, 2020 $ 0.000704
-9.64%
$ 88 $ 245
Dec 2, 2020 $ 0.000779
+20.01%
$ 97 $ 204
Dec 1, 2020 $ 0.000649
+0.01%
$ 81 $ 78
Nov 30, 2020 $ 0.000649
-0.04%
$ 81 $ 108
Nov 29, 2020 $ 0.000649
+0.03%
$ 81 $ 108
Nov 28, 2020 $ 0.000649
-0.05%
$ 81 $ 108
Nov 27, 2020 $ 0.000649
-0.19%
$ 81 $ 108
Nov 26, 2020 $ 0.00065
-21.97%
$ 81 $ 200
Nov 25, 2020 $ 0.000834
-0.10%
$ 104 $ 8
Nov 24, 2020 $ 0.000835
+23.05%
$ 104 $ 8
Nov 23, 2020 $ 0.000678
+0.09%
$ 84 $ 282
Nov 22, 2020 $ 0.000678
+0.03%
$ 84 $ 282
Nov 21, 2020 $ 0.000677
+0.04%
$ 84 $ 282
Nov 20, 2020 $ 0.000677
-0.11%
$ 84 $ 282
Nov 19, 2020 $ 0.000678
+0.05%
$ 84 $ 282
Nov 18, 2020 $ 0.000678
+0.16%
$ 84 $ 282
Nov 17, 2020 $ 0.000676
-26.99%
$ 84 $ 281
Nov 16, 2020 $ 0.000926
-15.32%
$ 115 $ 44
Nov 15, 2020 $ 0.00109
+0.10%
$ 136 $ 456
Nov 14, 2020 $ 0.00109
-0.07%
$ 136 $ 455
Nov 13, 2020 $ 0.00109
-0.04%
$ 136 $ 456
Nov 12, 2020 $ 0.00109
+0.06%
$ 136 $ 456
Nov 11, 2020 $ 0.00109
-0.05%
$ 136 $ 455
Nov 10, 2020 $ 0.00109
-0.07%
$ 136 $ 456
Nov 9, 2020 $ 0.00109
+0.09%
$ 136 $ 456
Nov 8, 2020 $ 0.00109
-0.12%
$ 136 $ 456
Nov 7, 2020 $ 0.00109
+70.30%
$ 136 $ 456
Nov 6, 2020 $ 0.000643
-0.02%
$ 80 $ 30
Nov 5, 2020 $ 0.000643
-13.02%
$ 80 $ 30
Nov 4, 2020 $ 0.000739
+0.12%
$ 92 $ 187
Nov 3, 2020 $ 0.000738
+14.80%
$ 92 $ 372
Nov 2, 2020 $ 0.000643
+0.04%
$ 80 $ 83
Nov 1, 2020 $ 0.000643
+0.08%
$ 80 $ 83
Oct 31, 2020 $ 0.000642
-0.11%
$ 80 $ 80
Oct 30, 2020 $ 0.000643
-0.03%
$ 80 $ 80
Oct 29, 2020 $ 0.000643
+0.03%
$ 80 $ 80
Oct 28, 2020 $ 0.000643
+0.01%
$ 80 $ 295
Oct 27, 2020 $ 0.000643
-3.39%
$ 80 $ 469
Oct 26, 2020 $ 0.000666
+0.05%
$ 83 $ 4
Oct 25, 2020 $ 0.000665
-0.06%
$ 83 $ 4
Oct 24, 2020 $ 0.000666
-0.02%
$ 83 $ 4