Triangles Coin Historical Data

TRI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 2016 $ 0.475
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.317
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.288
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.413
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.451
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.35
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.316
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.364
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.366
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.345
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.234
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.311
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.286
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.301
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.239
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.225
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.225
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.226
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.225
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.266
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.266
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.286
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.284
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.253
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.3
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.287
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.314
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.313
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.31
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.306
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.235
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.237
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.328
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.329
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.324
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.247
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.286
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.198
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.158
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.2
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.157
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.191
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.118
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.219
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.118
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.118
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.212
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.136
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.177
+0.00%
$ -- $ 360