Triangles Coin Historical Data

TRI Page 37
Download
Date Close Price change Market cap Trading volume
Aug 24, 2015 $ 0.446
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.231
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.344
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.558
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.587
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.653
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.609
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.514
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.147
+0.00%
$ -- $ 257
Aug 15, 2015 $ 1.03
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.802
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.258
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.27
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.221
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.249
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.184
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.18
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.189
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.139
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.189
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.137
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.196
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.196
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.195
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.198
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.2
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.202
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.167
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.158
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.157
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.156
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.155
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.156
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.156
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.132
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.111
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.041
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.137
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.134
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.119
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.122
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.204
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.117
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.125
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.21
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.206
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.196
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.199
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.2
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.202
+0.00%
$ -- $ 269