Triangles Coin Historical Data

TRI Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2015 $ 0.125
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0972
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0829
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0827
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0782
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0782
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0696
+0.00%
$ -- $ 240
May 9, 2015 $ 0.07
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0514
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0501
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0485
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0309
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0313
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0319
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0313
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0568
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0574
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0549
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0569
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0611
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0642
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0664
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0678
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0691
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0686
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0686
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0666
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0618
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0637
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0645
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0524
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0654
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0639
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0452
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0738
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0486
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0789
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0501
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0783
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0759
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.102
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.116
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.104
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.117
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.104
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.113
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.13
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.132
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.129
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.133
+0.00%
$ -- $ 252