Triangles Coin Historical Data

TRI Page 4
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000666
+0.01%
$ 83 $ 4
Oct 22, 2020 $ 0.000666
+0.02%
$ 83 $ 3
Oct 21, 2020 $ 0.000665
+3.39%
$ 83 $ 3
Oct 20, 2020 $ 0.000644
-0.01%
$ 80 $ 30
Oct 19, 2020 $ 0.000644
+0.01%
$ 80 $ 30
Oct 18, 2020 $ 0.000644
-0.01%
$ 80 $ 30
Oct 17, 2020 $ 0.000644
-0.02%
$ 80 $ 30
Oct 16, 2020 $ 0.000644
+0.00%
$ 80 $ 30
Oct 15, 2020 $ 0.000644
-0.05%
$ 80 $ 30
Oct 14, 2020 $ 0.000644
+0.04%
$ 80 $ 30
Oct 13, 2020 $ 0.000644
+0.05%
$ 80 $ 30
Oct 12, 2020 $ 0.000644
-0.02%
$ 80 $ 30
Oct 11, 2020 $ 0.000644
-0.01%
$ 80 $ 30
Oct 10, 2020 $ 0.000644
-0.05%
$ 80 $ 30
Oct 9, 2020 $ 0.000644
+0.01%
$ 80 $ 30
Oct 8, 2020 $ 0.000644
+0.00%
$ 80 $ 30
Oct 7, 2020 $ 0.000644
-0.01%
$ 80 $ 30
Oct 6, 2020 $ 0.000644
+0.04%
$ 80 $ 30
Oct 5, 2020 $ 0.000644
-0.06%
$ 80 $ 30
Oct 4, 2020 $ 0.000644
+0.01%
$ 80 $ 30
Oct 3, 2020 $ 0.000644
-45.59%
$ 80 $ 30
Oct 2, 2020 $ 0.00118
-0.02%
$ 147 $ 55
Oct 1, 2020 $ 0.00118
-0.02%
$ 147 $ 55
Sep 30, 2020 $ 0.00118
+0.00%
$ 147 $ 55
Sep 29, 2020 $ 0.00118
-0.01%
$ 147 $ 55
Sep 28, 2020 $ 0.00118
+0.03%
$ 147 $ 55
Sep 27, 2020 $ 0.00118
+0.01%
$ 147 $ 55
Sep 26, 2020 $ 0.00118
+0.01%
$ 147 $ 55
Sep 25, 2020 $ 0.00118
+83.97%
$ 147 $ 55
Sep 24, 2020 $ 0.000644
-0.08%
$ 80 $ 241
Sep 23, 2020 $ 0.000644
+0.09%
$ 80 $ 241
Sep 22, 2020 $ 0.000643
-22.38%
$ 80 $ 353
Sep 21, 2020 $ 0.000829
+0.65%
$ 103 $ 4
Sep 20, 2020 $ 0.000824
-0.06%
$ 103 $ 3
Sep 19, 2020 $ 0.000824
-0.10%
$ 103 $ 3
Sep 18, 2020 $ 0.000824
+0.04%
$ 103 $ 3
Sep 17, 2020 $ 0.000824
+0.01%
$ 103 $ 18
Sep 16, 2020 $ 0.000824
-34.43%
$ 103 $ 24
Sep 15, 2020 $ 0.00126
-0.03%
$ 156 $ 4
Sep 14, 2020 $ 0.00126
+0.07%
$ 156 $ 4
Sep 13, 2020 $ 0.00126
+35.68%
$ 156 $ 4
Sep 12, 2020 $ 0.000925
+0.05%
$ 115 $ 43
Sep 11, 2020 $ 0.000925
-0.13%
$ 115 $ 43
Sep 10, 2020 $ 0.000926
+0.08%
$ 115 $ 43
Sep 9, 2020 $ 0.000925
-0.03%
$ 115 $ 43
Sep 8, 2020 $ 0.000925
-0.02%
$ 115 $ 43
Sep 7, 2020 $ 0.000925
-0.01%
$ 115 $ 43
Sep 6, 2020 $ 0.000926
-0.06%
$ 115 $ 78
Sep 5, 2020 $ 0.000926
+0.13%
$ 115 $ 3
Sep 4, 2020 $ 0.000925
+0.52%
$ 115 $ 81