Triangles Coin Historical Data

TRI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2015 $ 0.146
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.163
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.168
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.289
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.348
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.43
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.291
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.293
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.293
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.537
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.32
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.659
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.649
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.642
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.577
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.594
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.34
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.641
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.967
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.562
+0.00%
$ -- $ 274
Mar 7, 2015 $ 1.37
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.815
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.768
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.74
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.839
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.958
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.629
+0.00%
$ -- $ 258
Feb 28, 2015 $ 1.13
+0.00%
$ -- $ 254
Feb 27, 2015 $ 1.05
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.993
+0.00%
$ -- $ 237
Feb 25, 2015 $ 1.06
+0.00%
$ -- $ 237
Feb 24, 2015 $ 1.22
+0.00%
$ -- $ 239
Feb 23, 2015 $ 1.22
+0.00%
$ -- $ 239
Feb 22, 2015 $ 1.11
+0.00%
$ -- $ 236
Feb 21, 2015 $ 1.26
+0.00%
$ -- $ 244
Feb 20, 2015 $ 1.13
+0.00%
$ -- $ 245
Feb 19, 2015 $ 1.94
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.423
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.437
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.424
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.249
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.259
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.236
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.169
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.166
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.191
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.112
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.112
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0729
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.112
+0.00%
$ -- $ 223