Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triangles Coin Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.312
-6.89%
$-- $2,158
Oct 19 $0.34
+9.12%
$-- $1,922
Oct 12 $0.308
+48.10%
$-- $1,795
Oct 5 $0.21
+45.98%
$-- $1,709
Sep 28 $0.133
-38.06%
$-- $1,662
Sep 21 $0.152
-5.29%
$-- $1,622
Sep 14 $0.164
-52.42%
$-- $1,615
Sep 7 $0.26
-27.39%
$-- $1,664
Aug 31 $0.336
+4.51%
$-- $1,615
Aug 24 $0.32
-28.19%
$-- $1,568
Aug 17 $0.231
-55.03%
$-- $1,653
Aug 10 $0.147
-40.81%
$-- $1,846
Aug 3 $0.184
-6.02%
$-- $1,926
Jul 27 $0.196
+24.00%
$-- $2,008
Jul 20 $0.157
+41.40%
$-- $1,974
Jul 13 $0.041
-64.88%
$-- $1,964
Jul 6 $0.125
-38.21%
$-- $1,959
Jun 29 $0.203
-21.17%
$-- $1,820
Jun 22 $0.265
+18.12%
$-- $1,717
Jun 15 $0.118
-55.27%
$-- $1,716
Jun 8 $0.261
+26.50%
$-- $1,613
Jun 1 $0.202
-2.37%
$-- $1,572
May 25 $0.195
+32.74%
$-- $1,650
May 18 $0.21
+31.56%
$-- $1,654
May 11 $0.121
+54.12%
$-- $1,666
May 4 $0.0696
+122.26%
$-- $1,668
Apr 27 $0.0319
-47.78%
$-- $1,624
Apr 20 $0.0642
-3.62%
$-- $1,603
Apr 13 $0.0618
+36.77%
$-- $1,561
Apr 6 $0.0738
-27.63%
$-- $1,703
Mar 30 $0.116
-12.76%
$-- $1,757
Mar 23 $0.129
-62.82%
$-- $1,748
Mar 16 $0.43
-34.79%
$-- $1,883
Mar 9 $0.649
-32.81%
$-- $2,025
Mar 2 $0.562
-41.32%
$-- $1,924
Feb 23 $0.629
-48.41%
$-- $1,717
Feb 16 $1.11
+161.48%
$-- $1,681
Feb 9 $0.249
+121.89%
$-- $1,609
Feb 2 $0.112
-6.45%
$-- $1,584
Download