Triangles Coin Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.312
-6.89%
$ -- $ 2,158
Oct 19 $ 0.34
+9.12%
$ -- $ 1,922
Oct 12 $ 0.308
+48.10%
$ -- $ 1,795
Oct 5 $ 0.21
+45.98%
$ -- $ 1,709
Sep 28 $ 0.133
-38.06%
$ -- $ 1,662
Sep 21 $ 0.152
-5.29%
$ -- $ 1,622
Sep 14 $ 0.164
-52.42%
$ -- $ 1,615
Sep 7 $ 0.26
-27.39%
$ -- $ 1,664
Aug 31 $ 0.336
+4.51%
$ -- $ 1,615
Aug 24 $ 0.32
-28.19%
$ -- $ 1,568
Aug 17 $ 0.231
-55.03%
$ -- $ 1,653
Aug 10 $ 0.147
-40.81%
$ -- $ 1,846
Aug 3 $ 0.184
-6.02%
$ -- $ 1,926
Jul 27 $ 0.196
+24.00%
$ -- $ 2,008
Jul 20 $ 0.157
+41.40%
$ -- $ 1,974
Jul 13 $ 0.041
-64.88%
$ -- $ 1,964
Jul 6 $ 0.125
-38.21%
$ -- $ 1,959
Jun 29 $ 0.203
-21.17%
$ -- $ 1,820
Jun 22 $ 0.265
+18.12%
$ -- $ 1,717
Jun 15 $ 0.118
-55.27%
$ -- $ 1,716
Jun 8 $ 0.261
+26.50%
$ -- $ 1,613
Jun 1 $ 0.202
-2.37%
$ -- $ 1,572
May 25 $ 0.195
+32.74%
$ -- $ 1,650
May 18 $ 0.21
+31.56%
$ -- $ 1,654
May 11 $ 0.121
+54.12%
$ -- $ 1,666
May 4 $ 0.0696
+122.26%
$ -- $ 1,668
Apr 27 $ 0.0319
-47.78%
$ -- $ 1,624
Apr 20 $ 0.0642
-3.62%
$ -- $ 1,603
Apr 13 $ 0.0618
+36.77%
$ -- $ 1,561
Apr 6 $ 0.0738
-27.63%
$ -- $ 1,703
Mar 30 $ 0.116
-12.76%
$ -- $ 1,757
Mar 23 $ 0.129
-62.82%
$ -- $ 1,748
Mar 16 $ 0.43
-34.79%
$ -- $ 1,883
Mar 9 $ 0.649
-32.81%
$ -- $ 2,025
Mar 2 $ 0.562
-41.32%
$ -- $ 1,924
Feb 23 $ 0.629
-48.41%
$ -- $ 1,717
Feb 16 $ 1.11
+161.48%
$ -- $ 1,681
Feb 9 $ 0.249
+121.89%
$ -- $ 1,609
Feb 2 $ 0.112
-6.45%
$ -- $ 1,584
Download