Triangles Coin Historical Data

TRI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000581
+0.33%
$ 72 $ 2
May 25, 2020 $ 0.000579
-0.37%
$ 72 $ 2
May 24, 2020 $ 0.000581
+0.01%
$ 72 $ 2
May 23, 2020 $ 0.000581
+0.03%
$ 72 $ 2
May 22, 2020 $ 0.000581
-0.04%
$ 72 $ 2
May 21, 2020 $ 0.000581
-0.01%
$ 72 $ 2
May 20, 2020 $ 0.000581
+0.04%
$ 72 $ 2
May 19, 2020 $ 0.000581
-0.04%
$ 72 $ 2
May 18, 2020 $ 0.000581
+0.09%
$ 72 $ 2
May 17, 2020 $ 0.000581
-0.10%
$ 72 $ 2
May 16, 2020 $ 0.000581
-0.14%
$ 72 $ 2
May 15, 2020 $ 0.000582
+0.07%
$ 72 $ 2
May 14, 2020 $ 0.000582
+0.10%
$ 72 $ 2
May 13, 2020 $ 0.000581
-4.80%
$ 72 $ 2
May 12, 2020 $ 0.00061
-0.04%
$ 76 $ 5
May 11, 2020 $ 0.00061
-20.70%
$ 76 $ 119
May 10, 2020 $ 0.00077
+0.01%
$ 96 $ 43
May 9, 2020 $ 0.00077
+0.03%
$ 96 $ 43
May 8, 2020 $ 0.00077
-0.06%
$ 96 $ 43
May 7, 2020 $ 0.00077
+0.10%
$ 96 $ 43
May 6, 2020 $ 0.000769
-0.31%
$ 96 $ 43
May 5, 2020 $ 0.000771
+0.27%
$ 96 $ 43
May 4, 2020 $ 0.000769
-0.07%
$ 96 $ 43
May 3, 2020 $ 0.00077
+0.07%
$ 96 $ 43
May 2, 2020 $ 0.000769
-0.04%
$ 96 $ 43
May 1, 2020 $ 0.00077
+0.01%
$ 96 $ 43
Apr 30, 2020 $ 0.00077
+0.05%
$ 96 $ 43
Apr 29, 2020 $ 0.000769
+36.35%
$ 96 $ 43
Apr 28, 2020 $ 0.000564
-0.03%
$ 70 $ 205
Apr 27, 2020 $ 0.000564
-0.22%
$ 70 $ 205
Apr 26, 2020 $ 0.000565
+0.57%
$ 70 $ 206
Apr 25, 2020 $ 0.000562
-0.33%
$ 70 $ 205
Apr 24, 2020 $ 0.000564
+0.16%
$ 70 $ 205
Apr 23, 2020 $ 0.000563
-28.70%
$ 70 $ 205
Apr 22, 2020 $ 0.00079
-1.33%
$ 98 $ 149
Apr 21, 2020 $ 0.000801
+0.02%
$ 100 $ 3
Apr 20, 2020 $ 0.0008
+31.08%
$ 100 $ 3
Apr 19, 2020 $ 0.000611
-0.34%
$ 76 $ 79
Apr 18, 2020 $ 0.000613
+0.45%
$ 76 $ 79
Apr 17, 2020 $ 0.00061
+0.03%
$ 76 $ 79
Apr 16, 2020 $ 0.00061
-0.09%
$ 76 $ 79
Apr 15, 2020 $ 0.00061
-0.09%
$ 76 $ 79
Apr 14, 2020 $ 0.000611
+0.14%
$ 76 $ 79
Apr 13, 2020 $ 0.00061
+0.00%
$ 76 $ 79
Apr 12, 2020 $ 0.00061
-0.07%
$ 76 $ 79
Apr 11, 2020 $ 0.000611
+0.00%
$ 76 $ 79
Apr 10, 2020 $ 0.000611
-8.47%
$ 76 $ 212
Apr 9, 2020 $ 0.000667
-26.32%
$ 83 $ 20
Apr 8, 2020 $ 0.000905
-9.26%
$ 113 $ 819
Apr 7, 2020 $ 0.000998
+5.00%
$ 124 $ 3,542