Triangles Coin Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00176
+3.42%
$ 219 $ 81
Feb 15, 2020 $ 0.0017
+9.21%
$ 211 $ 34
Feb 14, 2020 $ 0.00155
-20.31%
$ 193 $ 15
Feb 13, 2020 $ 0.00195
-7.82%
$ 243 $ 118
Feb 12, 2020 $ 0.00212
+14.30%
$ 263 $ 891
Feb 11, 2020 $ 0.00185
+6.05%
$ 230 $ 820
Feb 10, 2020 $ 0.00175
-1.65%
$ 217 $ 775
Feb 9, 2020 $ 0.00178
+1.75%
$ 221 $ 788
Feb 8, 2020 $ 0.00175
+0.14%
$ 217 $ 775
Feb 7, 2020 $ 0.00174
+3.32%
$ 217 $ 775
Feb 6, 2020 $ 0.00169
+49.68%
$ 210 $ 1,519
Feb 5, 2020 $ 0.00113
+6.13%
$ 141 $ 55
Feb 4, 2020 $ 0.00106
-0.34%
$ 133 $ 53
Feb 3, 2020 $ 0.00107
+1.06%
$ 133 $ 53
Feb 2, 2020 $ 0.00106
+2.70%
$ 132 $ 53
Feb 1, 2020 $ 0.00103
+0.69%
$ 128 $ 52
Jan 31, 2020 $ 0.00102
-1.87%
$ 127 $ 52
Jan 30, 2020 $ 0.00104
+7.86%
$ 130 $ 53
Jan 29, 2020 $ 0.000966
-0.71%
$ 120 $ 50
Jan 28, 2020 $ 0.000973
+2.09%
$ 121 $ 50
Jan 27, 2020 $ 0.000953
-30.90%
$ 119 $ 50
Jan 26, 2020 $ 0.00138
+0.33%
$ 172 $ 358
Jan 25, 2020 $ 0.00137
-0.14%
$ 171 $ 357
Jan 24, 2020 $ 0.00138
+0.07%
$ 171 $ 358
Jan 23, 2020 $ 0.00138
-0.13%
$ 171 $ 357
Jan 22, 2020 $ 0.00138
+0.03%
$ 171 $ 358
Jan 21, 2020 $ 0.00138
+0.20%
$ 171 $ 358
Jan 20, 2020 $ 0.00137
-0.16%
$ 171 $ 357
Jan 19, 2020 $ 0.00138
+1.84%
$ 171 $ 358
Jan 18, 2020 $ 0.00135
-7.80%
$ 168 $ 696
Jan 17, 2020 $ 0.00147
+1.28%
$ 183 $ 461
Jan 16, 2020 $ 0.00145
-0.33%
$ 180 $ 457
Jan 15, 2020 $ 0.00145
-15.40%
$ 181 $ 458
Jan 14, 2020 $ 0.00172
+41.31%
$ 214 $ 18
Jan 13, 2020 $ 0.00122
-0.58%
$ 151 $ 42
Jan 12, 2020 $ 0.00122
-44.70%
$ 152 $ 42
Jan 11, 2020 $ 0.00221
-0.29%
$ 275 $ 23
Jan 10, 2020 $ 0.00222
+1.16%
$ 276 $ 24
Jan 9, 2020 $ 0.00219
-0.13%
$ 273 $ 23
Jan 8, 2020 $ 0.0022
-11.71%
$ 273 $ 3,031
Jan 7, 2020 $ 0.00249
+72.91%
$ 310 $ 15,921
Jan 6, 2020 $ 0.00144
+6.46%
$ 179 $ 123
Jan 5, 2020 $ 0.00135
+22.69%
$ 168 $ 84
Jan 4, 2020 $ 0.0011
-7.53%
$ 137 $ 9
Jan 3, 2020 $ 0.00119
+5.44%
$ 148 $ 146
Jan 2, 2020 $ 0.00113
-2.49%
$ 141 $ 139
Jan 1, 2020 $ 0.00116
+5.27%
$ 144 $ 142
Dec 31, 2019 $ 0.0011
-1.55%
$ 137 $ 13
Dec 30, 2019 $ 0.00112
-2.22%
$ 139 $ 13
Dec 29, 2019 $ 0.00114
+4.79%
$ 142 $ 13