Triangles Coin Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00131
-0.30%
$ 163 $ 35
Mar 26, 2021 $ 0.00131
+0.16%
$ 164 $ 79
Mar 25, 2021 $ 0.00131
-12.37%
$ 163 $ 1,093
Mar 24, 2021 $ 0.0015
-1.58%
$ 186 $ 975
Mar 23, 2021 $ 0.00152
-10.22%
$ 190 $ 1,301
Mar 22, 2021 $ 0.0017
-5.77%
$ 211 $ 1,545
Mar 21, 2021 $ 0.0018
+22.04%
$ 224 $ 4,121
Mar 20, 2021 $ 0.00148
+9.48%
$ 184 $ 8,728
Mar 19, 2021 $ 0.00135
-7.16%
$ 168 $ 8,942
Mar 18, 2021 $ 0.00145
+2.32%
$ 181 $ 1,449
Mar 17, 2021 $ 0.00142
-8.12%
$ 177 $ 2,077
Mar 16, 2021 $ 0.00154
-0.47%
$ 192 $ 1,420
Mar 15, 2021 $ 0.00155
-7.88%
$ 193 $ 9,259
Mar 14, 2021 $ 0.00168
-15.36%
$ 210 $ 5,998
Mar 13, 2021 $ 0.00199
-12.74%
$ 248 $ 7,941
Mar 12, 2021 $ 0.00228
+78.96%
$ 284 $ 11,049
Mar 11, 2021 $ 0.00127
-1.71%
$ 159 $ 993
Mar 10, 2021 $ 0.0013
-0.24%
$ 162 $ 401
Mar 9, 2021 $ 0.0013
+4.97%
$ 162 $ 1,542
Mar 8, 2021 $ 0.00124
+5.18%
$ 154 $ 391
Mar 7, 2021 $ 0.00118
+17.88%
$ 147 $ 19
Mar 6, 2021 $ 0.001
-20.22%
$ 124 $ 99
Mar 5, 2021 $ 0.00125
+29.72%
$ 156 $ 768
Mar 4, 2021 $ 0.000967
-10.04%
$ 120 $ 1,015
Mar 3, 2021 $ 0.00108
-0.41%
$ 134 $ 55
Mar 2, 2021 $ 0.00108
-6.50%
$ 134 $ 1,016
Mar 1, 2021 $ 0.00115
+0.78%
$ 144 $ 367
Feb 28, 2021 $ 0.00115
+19.89%
$ 143 $ 1,220
Feb 27, 2021 $ 0.000956
+1.32%
$ 119 $ 307
Feb 26, 2021 $ 0.000943
-24.26%
$ 117 $ 504
Feb 25, 2021 $ 0.00125
+24.81%
$ 155 $ 137
Feb 24, 2021 $ 0.000999
-0.40%
$ 124 $ 119
Feb 23, 2021 $ 0.001
-22.35%
$ 125 $ 836
Feb 22, 2021 $ 0.00129
-16.28%
$ 161 $ 4,101
Feb 21, 2021 $ 0.00154
+4.47%
$ 192 $ 1,440
Feb 20, 2021 $ 0.00147
-3.90%
$ 184 $ 139
Feb 19, 2021 $ 0.00153
-2.06%
$ 191 $ 1,238
Feb 18, 2021 $ 0.00157
+12.62%
$ 195 $ 189
Feb 17, 2021 $ 0.00139
+0.69%
$ 173 $ 133
Feb 16, 2021 $ 0.00138
-13.56%
$ 172 $ 864
Feb 15, 2021 $ 0.0016
+20.25%
$ 199 $ 1,838
Feb 14, 2021 $ 0.00133
-5.06%
$ 166 $ 1,226
Feb 13, 2021 $ 0.0014
+11.45%
$ 174 $ 2,443
Feb 12, 2021 $ 0.00126
-23.93%
$ 156 $ 4,558
Feb 11, 2021 $ 0.00165
+15.54%
$ 206 $ 4,339
Feb 10, 2021 $ 0.00143
+10.00%
$ 178 $ 736
Feb 9, 2021 $ 0.0013
-3.09%
$ 162 $ 2,369
Feb 8, 2021 $ 0.00134
+35.14%
$ 167 $ 720
Feb 7, 2021 $ 0.000992
-0.95%
$ 123 $ 441
Feb 6, 2021 $ 0.001
-16.65%
$ 125 $ 527
Download