玩赚地球 Historical Data

玩赚地球
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0000847
-0.06%
$ 84,750 $ 715
4:53 AM $ 0.0000848
+0.00%
$ 84,791 $ 708
4:52 AM $ 0.0000848
+0.17%
$ 84,791 $ 708
4:51 AM $ 0.0000847
+0.00%
$ 84,791 $ 707
4:47 AM $ 0.0000847
+0.00%
$ 84,653 $ 706
4:45 AM $ 0.0000846
+0.03%
$ 84,653 $ 704
4:25 AM $ 0.0000846
+0.28%
$ 84,187 $ 783
4:10 AM $ 0.0000842
+0.00%
$ 84,187 $ 768
3:20 AM $ 0.0000842
+0.01%
$ 84,187 $ 781
3:19 AM $ 0.0000842
+0.92%
$ 84,187 $ 781
3:15 AM $ 0.0000832
+0.00%
$ 84,187 $ 750
3:10 AM $ 0.0000838
+0.00%
$ 82,545 $ 771
3:06 AM $ 0.0000838
+0.00%
$ 82,545 $ 772
3:05 AM $ 0.0000843
+0.00%
$ 82,545 $ 773
7:09 PM $ 0.0000825
+0.00%
$ 82,545 $ 1,241
6:18 PM $ 0.0000826
+0.00%
$ 82,645 $ 1,239
6:09 PM $ 0.0000829
+0.00%
$ 82,913 $ 1,239
6:06 PM $ 0.0000826
+0.00%
$ 82,913 $ 1,242
4:54 PM $ 0.0000825
+0.09%
$ 82,544 $ 1,230
4:53 PM $ 0.0000825
+0.03%
$ 82,544 $ 1,225
4:52 PM $ 0.0000824
+0.06%
$ 82,544 $ 1,217
4:51 PM $ 0.0000824
+0.20%
$ 82,544 $ 1,212
4:50 PM $ 0.0000825
+0.41%
$ 82,544 $ 1,211
4:49 PM $ 0.0000821
+0.15%
$ 82,133 $ 1,198
4:48 PM $ 0.000082
+0.05%
$ 82,133 $ 1,183
4:47 PM $ 0.0000819
+0.04%
$ 82,133 $ 1,183
4:46 PM $ 0.0000817
+0.00%
$ 82,133 $ 1,181
4:44 PM $ 0.0000817
+0.00%
$ 81,717 $ 1,172
4:43 PM $ 0.0000817
-0.03%
$ 81,717 $ 1,172
4:42 PM $ 0.0000817
-0.04%
$ 81,717 $ 1,168
4:33 PM $ 0.0000817
+0.00%
$ 81,731 $ 1,160
4:32 PM $ 0.0000817
+0.04%
$ 81,731 $ 1,160
4:31 PM $ 0.0000816
+0.13%
$ 81,731 $ 1,150
4:30 PM $ 0.0000815
+0.08%
$ 81,731 $ 1,139
4:29 PM $ 0.0000815
+0.22%
$ 81,517 $ 1,139
4:28 PM $ 0.0000813
+0.25%
$ 81,517 $ 1,135
3:35 PM $ 0.0000812
+0.00%
$ 81,184 $ 1,131
3:28 PM $ 0.0000812
+0.22%
$ 81,184 $ 1,125
3:23 PM $ 0.000081
+0.00%
$ 80,962 $ 1,109
3:22 PM $ 0.0000809
+0.00%
$ 80,962 $ 1,109
3:07 PM $ 0.0000809
+0.00%
$ 80,920 $ 1,136
2:36 PM $ 0.000081
+0.00%
$ 81,030 $ 1,136
2:30 PM $ 0.0000812
+0.00%
$ 80,766 $ 1,131
2:24 PM $ 0.0000808
+0.00%
$ 80,766 $ 1,131
12:31 PM $ 0.0000804
+0.00%
$ 80,371 $ 1,093
12:29 PM $ 0.00008
+0.00%
$ 79,966 $ 1,058
12:28 PM $ 0.0000801
+0.00%
$ 79,966 $ 1,058
12:26 PM $ 0.0000812
+0.00%
$ 79,966 $ 967
12:13 PM $ 0.0000813
+0.00%
$ 81,302 $ 950
12:12 PM $ 0.0000814
+0.00%
$ 81,302 $ 950
Download