玩赚地球 Historical Data

玩赚地球
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 24
Jul 6 $ 0.0000213
-0.87%
$ -- $ 136
Jun 29 $ 0.0000216
+2.99%
$ -- $ 79
Jun 22 $ 0.0000218
-12.67%
$ -- $ 295
Jun 15 $ 0.0000261
-16.69%
$ -- $ 393
Jun 8 $ 0.0000308
-3.09%
$ -- $ 96
Jun 1 $ 0.0000311
-24.17%
$ -- $ 666
May 25 $ 0.0000456
-14.07%
$ 42,103 $ 994
May 18 $ 0.000053
-11.60%
$ -- $ 3,554
May 11 $ 0.0000588
-15.92%
$ -- $ 1,470
May 4 $ 0.0000678
-25.12%
$ -- $ 4,557
Apr 27 $ 0.0000907
+14.26%
$ -- $ 288
Apr 20 $ 0.0000816
+5.46%
$ -- $ 17,067
Apr 13 $ 0.0000778
-7.77%
$ -- $ 9,909
Apr 6 $ 0.0000842
+17.77%
$ 82,545 $ 6,660
Mar 30 $ 0.000066
-6.66%
$ 70,024 $ 2,973
Mar 23 $ 0.0000632
+18.28%
$ 70,372 $ 16,515
Mar 16 $ 0.0000535
+5.57%
$ 53,515 $ 12,672
Mar 9 $ 0.0000491
-3.41%
$ -- $ 6,392
Mar 2 $ 0.0000552
-0.10%
$ -- $ 6,207
Feb 23 $ 0.0000548
+51.90%
$ 54,814 $ 23,740
Feb 16 $ 0.0000382
+4.23%
$ -- $ 423
Feb 9 $ 0.0000398
-2.08%
$ 36,531 $ 3,420
Feb 2 $ 0.0000425
-22.77%
$ 42,781 $ 8,981
Jan 26 $ 0.0000514
-2.58%
$ -- $ 26,620
Jan 19 $ 0.0000456
-20.42%
$ 52,566 $ 21,846
Download