玩赚地球 Historical Data

玩赚地球
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000842
+17.77%
$ 82,545 $ 6,660
Mar 30 $ 0.000066
-6.66%
$ 70,024 $ 2,973
Mar 23 $ 0.0000632
+18.28%
$ 70,372 $ 16,515
Mar 16 $ 0.0000535
+5.57%
$ 53,515 $ 12,672
Mar 9 $ 0.0000491
-3.41%
$ -- $ 6,392
Mar 2 $ 0.0000552
-0.10%
$ -- $ 6,207
Feb 23 $ 0.0000548
+51.90%
$ 54,814 $ 23,740
Feb 16 $ 0.0000382
+4.23%
$ -- $ 423
Feb 9 $ 0.0000398
-2.08%
$ 36,531 $ 3,420
Feb 2 $ 0.0000425
-22.77%
$ 42,781 $ 8,981
Jan 26 $ 0.0000514
-2.58%
$ -- $ 26,620
Jan 19 $ 0.0000456
-20.42%
$ 52,566 $ 21,846
Download