玩赚地球 Historical Data

玩赚地球 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000101
+0.00%
$ 101,499 $ 1,189
Apr 14, 4 PM $ 0.0000987
+0.59%
$ 98,705 $ 992
Apr 14, 3 PM $ 0.0000981
+0.73%
$ 98,053 $ 937
Apr 14, 2 PM $ 0.0000978
+1.42%
$ 97,781 $ 893
Apr 14, 1 PM $ 0.0000962
+0.00%
$ 96,250 $ 817
Apr 14, 12 PM $ 0.0000962
-0.12%
$ 96,231 $ 886
Apr 14, 11 AM $ 0.0000961
-0.25%
$ 96,075 $ 881
Apr 14, 10 AM $ 0.000096
+1.64%
$ 96,043 $ 853
Apr 14, 9 AM $ 0.0000947
-0.03%
$ 94,651 $ 753
Apr 14, 6 AM $ 0.0000944
+2.01%
$ 94,398 $ 898
Apr 14, 1 AM $ 0.0000925
+0.00%
$ 92,491 $ 841
Apr 14, 12 AM $ 0.0000928
+0.00%
$ 92,760 $ 831
Apr 13, 8 PM $ 0.0000921
+0.00%
$ 92,130 $ 780
Apr 13, 7 PM $ 0.0000919
+1.21%
$ 91,874 $ 776
Apr 13, 6 PM $ 0.0000907
+1.93%
$ 90,699 $ 689
Apr 13, 3 PM $ 0.0000884
+0.00%
$ 88,399 $ 525
Apr 13, 1 PM $ 0.0000879
+0.00%
$ 87,869 $ 613
Apr 13, 9 AM $ 0.0000872
+1.94%
$ 87,221 $ 791
Apr 13, 7 AM $ 0.0000857
+0.58%
$ 85,698 $ 668
Apr 13, 6 AM $ 0.0000852
+0.20%
$ 85,180 $ 628
Apr 13, 5 AM $ 0.0000847
-0.06%
$ 84,750 $ 715
Apr 13, 4 AM $ 0.0000848
+0.70%
$ 84,791 $ 708
Apr 13, 3 AM $ 0.0000842
-0.19%
$ 84,192 $ 781
Apr 12, 7 PM $ 0.0000825
+0.00%
$ 82,545 $ 1,241
Apr 12, 6 PM $ 0.0000826
+0.05%
$ 82,645 $ 1,239
Apr 12, 4 PM $ 0.0000825
+1.77%
$ 82,544 $ 1,230
Apr 12, 3 PM $ 0.0000812
+0.40%
$ 81,244 $ 1,131
Apr 12, 2 PM $ 0.000081
+0.33%
$ 81,030 $ 1,136
Apr 12, 12 PM $ 0.0000804
-1.87%
$ 80,371 $ 1,093
Apr 12, 11 AM $ 0.0000815
+0.00%
$ 81,533 $ 960
Apr 12, 10 AM $ 0.0000816
+1.80%
$ 81,606 $ 985
Apr 12, 8 AM $ 0.0000802
+0.00%
$ 80,236 $ 992
Apr 12, 7 AM $ 0.0000803
+0.00%
$ 80,256 $ 1,002
Apr 12, 5 AM $ 0.0000805
-1.02%
$ 80,462 $ 1,065
Apr 12, 3 AM $ 0.0000825
+0.92%
$ 82,538 $ 906
Apr 12, 2 AM $ 0.0000804
+0.00%
$ 80,388 $ 793
Apr 12, 1 AM $ 0.0000815
-3.88%
$ 81,474 $ 751
Apr 12, 12 AM $ 0.0000846
-0.10%
$ 84,634 $ 440
Apr 11, 3 PM $ 0.0000842
-0.10%
$ 84,217 $ 420
Apr 11, 2 PM $ 0.0000841
-0.01%
$ 84,135 $ 420
Apr 11, 1 PM $ 0.0000853
+0.00%
$ 85,328 $ 447
Apr 11, 12 PM $ 0.0000854
+0.86%
$ 85,352 $ 449
Apr 11, 11 AM $ 0.0000846
+0.42%
$ 84,580 $ 434
Apr 11, 10 AM $ 0.0000841
+1.34%
$ 84,080 $ 398
Apr 11, 8 AM $ 0.0000828
+0.06%
$ 82,807 $ 285
Apr 11, 7 AM $ 0.0000827
+0.14%
$ 82,701 $ 275
Apr 11, 6 AM $ 0.0000825
+0.77%
$ 82,534 $ 266
Apr 11, 5 AM $ 0.0000818
+0.17%
$ 81,765 $ 349
Apr 11, 4 AM $ 0.0000816
+0.03%
$ 81,616 $ 341
Apr 11, 3 AM $ 0.0000815
+0.33%
$ 81,524 $ 347