玩赚地球 Historical Data

玩赚地球 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000812
+0.45%
$ 81,242 $ 330
Apr 11, 1 AM $ 0.0000809
-0.04%
$ 80,870 $ 321
Apr 11, 12 AM $ 0.0000812
-0.59%
$ 81,250 $ 295
Apr 10, 2 PM $ 0.0000815
+0.17%
$ 81,506 $ 358
Apr 10, 1 PM $ 0.0000814
+0.16%
$ 81,354 $ 450
Apr 10, 11 AM $ 0.0000808
+0.00%
$ 80,835 $ 413
Apr 10, 10 AM $ 0.0000808
+0.00%
$ 80,811 $ 415
Apr 10, 7 AM $ 0.0000809
-0.19%
$ 80,869 $ 469
Apr 10, 6 AM $ 0.0000809
-0.03%
$ 80,893 $ 481
Apr 10, 5 AM $ 0.0000809
-0.99%
$ 80,888 $ 525
Apr 10, 3 AM $ 0.0000815
-0.12%
$ 81,463 $ 517
Apr 10, 2 AM $ 0.0000817
+0.00%
$ 81,725 $ 512
Apr 10, 12 AM $ 0.0000818
+0.27%
$ 81,774 $ 523
Apr 9, 4 PM $ 0.0000817
+0.60%
$ 81,723 $ 519
Apr 9, 3 PM $ 0.0000801
+0.00%
$ 80,126 $ 432
Apr 9, 2 PM $ 0.0000799
-0.23%
$ 79,916 $ 437
Apr 9, 1 PM $ 0.0000791
+0.16%
$ 79,097 $ 2,886
Apr 9, 11 AM $ 0.0000788
+0.00%
$ 78,793 $ 3,072
Apr 9, 10 AM $ 0.0000788
+0.14%
$ 78,777 $ 3,067
Apr 9, 8 AM $ 0.000078
+0.00%
$ 78,025 $ 3,097
Apr 9, 6 AM $ 0.0000776
+1.52%
$ 77,610 $ 3,099
Apr 9, 5 AM $ 0.0000764
+0.47%
$ 76,389 $ 3,112
Apr 9, 3 AM $ 0.0000754
+0.03%
$ 75,435 $ 3,033
Apr 9, 1 AM $ 0.000075
-0.65%
$ 75,002 $ 3,133
Apr 9, 12 AM $ 0.0000755
+0.06%
$ 75,509 $ 3,124
Apr 8, 4 PM $ 0.0000762
+0.16%
$ 76,157 $ 3,212
Apr 8, 3 PM $ 0.000076
+0.04%
$ 76,003 $ 3,198
Apr 8, 2 PM $ 0.000076
+0.07%
$ 75,958 $ 3,188
Apr 8, 1 PM $ 0.0000758
+1.40%
$ 75,781 $ 1,030
Apr 8, 12 PM $ 0.0000747
+0.35%
$ 74,723 $ 1,055
Apr 8, 11 AM $ 0.0000745
-0.20%
$ 74,452 $ 1,511
Apr 8, 10 AM $ 0.0000745
+0.29%
$ 74,480 $ 1,509
Apr 8, 9 AM $ 0.0000743
+0.54%
$ 74,253 $ 1,471
Apr 8, 7 AM $ 0.0000746
+0.00%
$ 74,601 $ 1,513
Apr 8, 6 AM $ 0.0000741
+0.35%
$ 74,112 $ 1,465
Apr 8, 5 AM $ 0.0000737
+0.65%
$ 73,740 $ 1,447
Apr 8, 3 AM $ 0.0000731
+0.56%
$ 73,114 $ 1,390
Apr 8, 2 AM $ 0.0000728
+0.00%
$ 72,794 $ 1,341
Apr 8, 12 AM $ 0.0000728
-0.55%
$ 72,798 $ 1,342
Apr 7, 2 PM $ 0.0000712
-0.20%
$ 71,160 $ 1,285
Apr 7, 1 PM $ 0.0000713
-8.85%
$ 71,251 $ 1,296
Apr 7, 12 PM $ 0.0000782
+7.68%
$ 78,161 $ 798
Apr 7, 9 AM $ 0.0000735
+0.61%
$ 73,537 $ 546
Apr 7, 8 AM $ 0.0000733
-0.93%
$ 73,255 $ 449
Apr 7, 7 AM $ 0.0000738
+0.32%
$ 73,762 $ 513
Apr 7, 5 AM $ 0.0000734
-0.28%
$ 73,404 $ 496
Apr 7, 4 AM $ 0.0000739
+0.00%
$ 73,921 $ 527
Apr 7, 3 AM $ 0.0000739
+0.00%
$ 73,897 $ 524
Apr 7, 1 AM $ 0.0000739
+0.17%
$ 73,950 $ 591
Apr 7, 12 AM $ 0.0000738
+0.14%
$ 73,818 $ 585