玩赚地球 Historical Data

玩赚地球 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000742
+0.00%
$ 74,210 $ 867
Apr 6, 12 PM $ 0.0000728
+0.31%
$ 72,782 $ 737
Apr 6, 11 AM $ 0.0000726
-0.27%
$ 72,591 $ 701
Apr 6, 10 AM $ 0.0000728
-0.02%
$ 72,773 $ 908
Apr 6, 9 AM $ 0.0000728
+0.97%
$ 72,779 $ 871
Apr 6, 7 AM $ 0.0000714
-1.14%
$ 71,396 $ 853
Apr 6, 6 AM $ 0.0000724
+0.29%
$ 72,355 $ 776
Apr 6, 5 AM $ 0.0000722
-0.52%
$ 72,158 $ 775
Apr 6, 4 AM $ 0.0000725
+0.09%
$ 72,523 $ 756
Apr 6, 2 AM $ 0.0000727
-0.44%
$ 72,651 $ 782
Apr 6, 12 AM $ 0.0000729
+2.01%
$ 72,946 $ 661
Apr 5, 6 PM $ 0.00007
+0.00%
$ 70,024 $ 552
Apr 5, 3 PM $ 0.0000697
+0.15%
$ 69,684 $ 554
Apr 5, 2 PM $ 0.0000683
-0.19%
$ 68,329 $ 442
Apr 5, 11 AM $ 0.0000688
+0.18%
$ 68,783 $ 466
Apr 5, 10 AM $ 0.0000671
+0.00%
$ 67,062 $ 195
Apr 5, 8 AM $ 0.0000666
+0.29%
$ 66,621 $ 445
Apr 5, 5 AM $ 0.0000666
+0.11%
$ 66,600 $ 528
Apr 5, 4 AM $ 0.0000664
+0.53%
$ 66,387 $ 613
Apr 5, 3 AM $ 0.000066
+0.01%
$ 66,016 $ 596
Apr 5, 2 AM $ 0.000066
+0.00%
$ 66,017 $ 594
Apr 5, 1 AM $ 0.0000662
-0.03%
$ 66,193 $ 612
Apr 4, 10 PM $ 0.000066
+0.52%
$ 65,973 $ 647
Apr 4, 9 PM $ 0.0000656
+0.00%
$ 65,624 $ 621
Apr 4, 4 PM $ 0.0000655
+0.00%
$ 65,457 $ 731
Apr 4, 2 PM $ 0.0000653
-0.01%
$ 65,326 $ 731
Apr 4, 11 AM $ 0.0000651
+0.85%
$ 65,092 $ 764
Apr 4, 10 AM $ 0.0000648
+0.21%
$ 64,774 $ 764
Apr 4, 9 AM $ 0.0000655
+0.14%
$ 65,466 $ 689
Apr 4, 8 AM $ 0.0000653
-0.03%
$ 65,300 $ 622
Apr 4, 7 AM $ 0.0000653
-0.08%
$ 65,297 $ 575
Apr 4, 5 AM $ 0.000065
+0.21%
$ 64,964 $ 501
Apr 4, 4 AM $ 0.0000638
-0.15%
$ 63,807 $ 410
Apr 4, 3 AM $ 0.0000639
+0.14%
$ 63,891 $ 439
Apr 4, 2 AM $ 0.0000637
+0.00%
$ 63,670 $ 563
Apr 4, 1 AM $ 0.0000637
+0.18%
$ 63,657 $ 555
Apr 4, 12 AM $ 0.0000637
+0.23%
$ 63,672 $ 542
Apr 3, 6 PM $ 0.0000636
+0.19%
$ 63,557 $ 526
Apr 3, 3 PM $ 0.0000634
+0.00%
$ 63,440 $ 421
Apr 3, 11 AM $ 0.0000638
+0.24%
$ 63,782 $ 250
Apr 3, 10 AM $ 0.0000636
+0.30%
$ 63,596 $ 314
Apr 3, 9 AM $ 0.0000635
+0.24%
$ 63,505 $ 308
Apr 3, 8 AM $ 0.0000632
+1.15%
$ 63,226 $ 264
Apr 3, 7 AM $ 0.0000625
-0.19%
$ 62,508 $ 228
Apr 3, 6 AM $ 0.0000627
+0.01%
$ 62,743 $ 213
Apr 3, 5 AM $ 0.0000627
+0.06%
$ 62,723 $ 278
Apr 3, 4 AM $ 0.0000627
-0.52%
$ 62,677 $ 266
Apr 3, 3 AM $ 0.000063
+0.31%
$ 62,954 $ 233
Apr 3, 2 AM $ 0.0000627
+0.10%
$ 62,749 $ 224
Apr 3, 12 AM $ 0.0000628
+0.13%
$ 62,763 $ 221