玩赚地球 Historical Data

玩赚地球 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000364
-0.64%
$ 36,351 $ 153
Feb 16, 4 AM $ 0.0000366
+0.00%
$ 36,550 $ 152
Feb 16, 3 AM $ 0.0000363
-0.22%
$ 36,298 $ 292
Feb 16, 2 AM $ 0.0000363
-0.27%
$ 36,315 $ 291
Feb 16, 1 AM $ 0.0000364
-0.18%
$ 36,359 $ 289
Feb 16, 12 AM $ 0.0000367
+0.22%
$ 36,692 $ 251
Feb 15, 11 PM $ 0.0000365
-2.68%
$ 36,531 $ 247
Feb 15, 3 PM $ 0.0000378
+1.92%
$ 37,836 $ 148
Feb 15, 2 PM $ 0.0000371
+0.51%
$ 37,116 $ 32
Feb 15, 1 PM $ 0.0000369
-1.49%
$ 36,874 $ 26
Feb 15, 12 PM $ 0.0000374
-0.18%
$ 37,433 $ 11
Feb 15, 11 AM $ 0.0000375
+0.26%
$ 37,471 $ 5
Feb 15, 10 AM $ 0.0000374
+0.00%
$ 37,366 $ 2
Feb 14, 8 PM $ 0.0000398
+2.08%
$ 39,781 $ 338
Feb 14, 5 PM $ 0.0000372
+0.00%
$ 37,239 $ 39
Feb 14, 4 PM $ 0.0000371
-0.51%
$ 37,106 $ 38
Feb 14, 3 PM $ 0.0000373
-0.01%
$ 37,320 $ 15
Feb 14, 2 PM $ 0.0000372
+0.91%
$ 37,053 $ 6
Feb 14, 12 PM $ 0.0000371
+0.00%
$ 37,083 $ 757
Feb 14, 11 AM $ 0.0000368
+0.00%
$ 36,755 $ 754
Feb 14, 10 AM $ 0.0000368
-0.08%
$ 36,772 $ 745
Feb 14, 9 AM $ 0.0000359
-4.99%
$ 35,898 $ 624
Feb 14, 8 AM $ 0.0000363
+0.38%
$ 36,280 $ 236
Feb 14, 7 AM $ 0.000036
-0.24%
$ 35,988 $ 232
Feb 14, 5 AM $ 0.000036
+1.55%
$ 35,974 $ 226
Feb 14, 12 AM $ 0.0000367
+0.00%
$ 36,740 $ 63
Feb 13, 6 PM $ 0.0000365
+0.00%
$ 36,486 $ 58
Feb 13, 5 PM $ 0.0000364
-0.19%
$ 36,421 $ 58
Feb 13, 4 PM $ 0.0000365
+0.00%
$ 36,524 $ 56
Feb 13, 2 PM $ 0.0000357
+0.16%
$ 35,706 $ 53
Feb 13, 9 AM $ 0.0000373
+0.00%
$ 37,330 $ 166
Feb 13, 4 AM $ 0.0000376
+0.00%
$ 37,645 $ 55
Feb 13, 1 AM $ 0.0000374
-0.39%
$ 37,403 $ 2,010
Feb 12, 4 PM $ 0.0000369
-0.90%
$ 36,940 $ 1,860
Feb 12, 2 PM $ 0.0000373
+0.90%
$ 37,331 $ 1,850
Feb 12, 1 PM $ 0.0000369
+16.56%
$ 36,641 $ 1,790
Feb 12, 12 PM $ 0.0000316
-12.17%
$ 31,607 $ 1,065
Feb 12, 11 AM $ 0.0000361
+0.00%
$ 36,056 $ 378
Feb 12, 8 AM $ 0.0000371
+0.00%
$ 37,055 $ 202
Feb 12, 4 AM $ 0.0000381
+0.19%
$ 38,079 $ 91
Feb 12, 2 AM $ 0.000038
+0.00%
$ 37,951 $ 259
Feb 12, 12 AM $ 0.0000377
-1.45%
$ 37,669 $ 248
Feb 11, 11 PM $ 0.0000382
+0.28%
$ 38,205 $ 174
Feb 11, 7 PM $ 0.0000389
+0.00%
$ 38,946 $ 75
Feb 11, 4 PM $ 0.0000383
+0.00%
$ 38,260 $ 71
Feb 11, 2 PM $ 0.0000382
+0.00%
$ 38,159 $ 48
Feb 11, 11 AM $ 0.000038
+0.00%
$ 38,017 $ 40
Feb 11, 6 AM $ 0.0000392
+0.00%
$ 39,240 $ 26
Feb 11, 3 AM $ 0.0000399
+0.00%
$ 39,938 $ 645
Feb 11, 12 AM $ 0.0000399
+0.00%
$ 39,945 $ 624