玩赚地球 Historical Data

玩赚地球 Page 13
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000399
+0.00%
$ 39,945 $ 624
Feb 10, 6 PM $ 0.0000393
+0.00%
$ 39,260 $ 568
Feb 10, 1 PM $ 0.0000398
-0.11%
$ 39,822 $ 559
Feb 10, 11 AM $ 0.0000408
+0.00%
$ 40,753 $ 452
Feb 10, 6 AM $ 0.0000414
+0.00%
$ 41,377 $ 454
Feb 10, 3 AM $ 0.0000417
+0.00%
$ 41,660 $ 427
Feb 10, 1 AM $ 0.0000414
+0.00%
$ 41,399 $ 426
Feb 9, 4 PM $ 0.0000409
+0.00%
$ 40,868 $ 421
Feb 9, 3 PM $ 0.0000409
+1.19%
$ 40,891 $ 405
Feb 9, 2 PM $ 0.0000408
+0.00%
$ 40,784 $ 387
Feb 9, 1 PM $ 0.0000406
+0.00%
$ 40,639 $ 390
Feb 9, 12 PM $ 0.0000417
+0.00%
$ 41,684 $ 262
Feb 9, 11 AM $ 0.0000404
-0.64%
$ 40,368 $ 157
Feb 8, 6 PM $ 0.0000428
+0.00%
$ 42,781 $ 245
Feb 8, 5 PM $ 0.0000428
+0.41%
$ 42,784 $ 241
Feb 8, 3 PM $ 0.0000428
+1.06%
$ 42,829 $ 211
Feb 8, 11 AM $ 0.0000421
-1.39%
$ 42,074 $ 138
Feb 8, 10 AM $ 0.0000427
-0.04%
$ 42,656 $ 66
Feb 8, 8 AM $ 0.0000426
-0.06%
$ 42,556 $ 63
Feb 8, 5 AM $ 0.0000423
+0.00%
$ 42,349 $ 27
Feb 8, 3 AM $ 0.0000426
+0.15%
$ 42,643 $ 44
Feb 8, 2 AM $ 0.0000426
+0.00%
$ 42,570 $ 37
Feb 7, 6 PM $ 0.0000425
+0.00%
$ 42,504 $ 25
Feb 7, 3 PM $ 0.000042
+1.05%
$ 42,027 $ 24
Feb 7, 2 PM $ 0.0000417
+0.05%
$ 41,728 $ 7
Feb 7, 10 AM $ 0.0000419
-0.21%
$ 41,882 $ 235
Feb 7, 8 AM $ 0.0000425
+0.00%
$ 42,538 $ 196
Feb 7, 7 AM $ 0.0000425
-3.11%
$ 42,485 $ 195
Feb 7, 6 AM $ 0.0000434
+0.16%
$ 43,397 $ 99
Feb 7, 3 AM $ 0.0000438
+0.59%
$ 43,763 $ 85
Feb 6, 5 PM $ 0.0000437
-0.38%
$ 43,668 $ 764
Feb 6, 4 PM $ 0.0000433
+1.52%
$ 43,342 $ 725
Feb 6, 2 PM $ 0.0000421
+0.92%
$ 42,098 $ 668
Feb 6, 1 PM $ 0.0000415
-1.49%
$ 41,548 $ 612
Feb 6, 12 PM $ 0.0000417
+0.00%
$ 41,703 $ 413
Feb 6, 11 AM $ 0.0000416
+0.13%
$ 41,579 $ 412
Feb 6, 10 AM $ 0.0000414
+0.22%
$ 41,372 $ 402
Feb 6, 9 AM $ 0.0000406
+0.00%
$ 40,631 $ 392
Feb 6, 6 AM $ 0.000042
+0.00%
$ 41,993 $ 389
Feb 6, 1 AM $ 0.0000395
+3.12%
$ 39,485 $ 3,542
Feb 6, 12 AM $ 0.0000376
-0.69%
$ 37,621 $ 3,262
Feb 5, 6 PM $ 0.0000394
-0.18%
$ 39,429 $ 3,297
Feb 5, 5 PM $ 0.0000396
-0.89%
$ 39,559 $ 3,266
Feb 5, 4 PM $ 0.0000399
+0.93%
$ 39,858 $ 3,276
Feb 5, 3 PM $ 0.0000391
-1.91%
$ 39,150 $ 3,137
Feb 5, 2 PM $ 0.0000396
+0.00%
$ 39,580 $ 3,217
Feb 5, 1 PM $ 0.0000394
-0.63%
$ 39,367 $ 3,186
Feb 5, 11 AM $ 0.0000412
-3.89%
$ 41,214 $ 3,052
Feb 5, 10 AM $ 0.0000429
+0.00%
$ 42,873 $ 2,953
Feb 5, 9 AM $ 0.0000426
+0.24%
$ 42,580 $ 2,951