玩赚地球 Historical Data

玩赚地球 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000624
+0.00%
$ 62,372 $ 190
Apr 2, 4 PM $ 0.0000618
+0.01%
$ 61,757 $ 186
Apr 2, 3 PM $ 0.0000614
+0.00%
$ 61,437 $ 181
Apr 2, 2 PM $ 0.0000611
+0.00%
$ 61,100 $ 180
Apr 2, 1 PM $ 0.0000612
-1.51%
$ 61,151 $ 196
Apr 2, 12 PM $ 0.0000621
+0.17%
$ 62,131 $ 178
Apr 2, 11 AM $ 0.000062
+0.08%
$ 62,007 $ 164
Apr 2, 10 AM $ 0.0000633
+0.00%
$ 63,347 $ 99
Apr 2, 9 AM $ 0.0000637
+0.00%
$ 63,667 $ 93
Apr 2, 6 AM $ 0.0000638
-0.07%
$ 63,786 $ 101
Apr 2, 5 AM $ 0.0000638
+0.13%
$ 63,798 $ 95
Apr 1, 2 PM $ 0.0000668
+0.21%
$ 66,776 $ 56
Apr 1, 11 AM $ 0.0000671
-0.02%
$ 67,094 $ 308
Apr 1, 10 AM $ 0.0000671
+0.00%
$ 67,098 $ 306
Apr 1, 9 AM $ 0.0000672
-0.03%
$ 67,184 $ 313
Apr 1, 8 AM $ 0.0000671
-0.59%
$ 67,111 $ 311
Apr 1, 7 AM $ 0.0000672
+0.00%
$ 67,184 $ 309
Apr 1, 6 AM $ 0.0000672
+0.00%
$ 67,166 $ 309
Apr 1, 5 AM $ 0.0000671
+0.03%
$ 67,128 $ 305
Apr 1, 2 AM $ 0.0000668
+0.00%
$ 66,840 $ 488
Apr 1, 12 AM $ 0.0000671
+0.17%
$ 67,061 $ 496
Mar 31, 4 PM $ 0.0000664
+0.00%
$ 66,415 $ 548
Mar 31, 3 PM $ 0.0000664
-0.26%
$ 66,420 $ 593
Mar 31, 2 PM $ 0.0000666
+2.05%
$ 66,561 $ 599
Mar 31, 1 PM $ 0.0000651
+0.23%
$ 65,070 $ 524
Mar 31, 10 AM $ 0.0000666
+0.00%
$ 66,631 $ 448
Mar 31, 9 AM $ 0.0000667
-0.43%
$ 66,680 $ 547
Mar 31, 7 AM $ 0.0000674
+0.00%
$ 67,433 $ 561
Mar 31, 6 AM $ 0.0000675
+0.00%
$ 67,502 $ 593
Mar 31, 4 AM $ 0.0000676
-0.40%
$ 67,572 $ 1,129
Mar 31, 3 AM $ 0.0000663
-0.06%
$ 66,253 $ 955
Mar 31, 2 AM $ 0.0000664
+0.12%
$ 66,363 $ 956
Mar 31, 1 AM $ 0.0000663
+0.02%
$ 66,269 $ 952
Mar 30, 5 PM $ 0.000067
+0.00%
$ 66,981 $ 1,006
Mar 30, 4 PM $ 0.000067
+0.00%
$ 66,989 $ 1,004
Mar 30, 3 PM $ 0.0000674
+0.00%
$ 67,415 $ 958
Mar 30, 2 PM $ 0.0000674
+0.00%
$ 67,383 $ 997
Mar 30, 1 PM $ 0.000068
+0.00%
$ 68,021 $ 1,713
Mar 30, 12 PM $ 0.0000679
+0.00%
$ 67,925 $ 1,713
Mar 30, 11 AM $ 0.0000683
+0.00%
$ 68,316 $ 1,674
Mar 30, 10 AM $ 0.0000689
-1.64%
$ 68,903 $ 1,648
Mar 30, 8 AM $ 0.00007
+0.00%
$ 69,992 $ 1,792
Mar 30, 7 AM $ 0.0000698
+0.65%
$ 69,811 $ 1,790
Mar 30, 6 AM $ 0.0000693
+0.03%
$ 69,336 $ 1,767
Mar 30, 5 AM $ 0.0000692
-4.70%
$ 69,192 $ 1,785
Mar 30, 4 AM $ 0.0000723
+0.13%
$ 72,282 $ 1,316
Mar 30, 3 AM $ 0.0000721
+0.30%
$ 72,074 $ 1,333
Mar 30, 2 AM $ 0.0000715
+0.00%
$ 71,483 $ 1,319
Mar 30, 1 AM $ 0.0000714
+0.32%
$ 71,363 $ 1,314
Mar 30, 12 AM $ 0.0000712
+0.79%
$ 71,246 $ 1,307