玩赚地球 Historical Data

玩赚地球 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000704
+0.00%
$ 70,372 $ 1,302
Mar 29, 5 PM $ 0.000071
-0.07%
$ 71,003 $ 1,246
Mar 29, 3 PM $ 0.0000708
-0.63%
$ 70,808 $ 1,246
Mar 29, 2 PM $ 0.0000716
+10.06%
$ 71,601 $ 1,174
Mar 29, 1 PM $ 0.000065
+1.38%
$ 65,041 $ 552
Mar 29, 11 AM $ 0.0000643
+0.25%
$ 64,348 $ 469
Mar 29, 10 AM $ 0.0000647
+0.33%
$ 64,685 $ 439
Mar 29, 9 AM $ 0.0000641
-0.50%
$ 64,145 $ 482
Mar 29, 8 AM $ 0.0000644
+0.23%
$ 64,392 $ 263
Mar 29, 7 AM $ 0.000064
+0.03%
$ 64,014 $ 249
Mar 29, 6 AM $ 0.000064
+0.68%
$ 64,020 $ 243
Mar 29, 5 AM $ 0.0000636
+0.66%
$ 63,621 $ 200
Mar 29, 4 AM $ 0.0000632
+0.14%
$ 63,194 $ 175
Mar 28, 4 PM $ 0.0000632
+0.14%
$ 63,211 $ 237
Mar 28, 10 AM $ 0.0000625
+0.00%
$ 62,504 $ 341
Mar 28, 5 AM $ 0.000062
+0.27%
$ 62,023 $ 648
Mar 28, 4 AM $ 0.0000611
+0.34%
$ 61,073 $ 785
Mar 28, 3 AM $ 0.0000609
+0.20%
$ 60,852 $ 1,289
Mar 28, 2 AM $ 0.0000607
+0.70%
$ 60,727 $ 1,593
Mar 28, 1 AM $ 0.0000603
+0.03%
$ 60,318 $ 2,193
Mar 27, 2 PM $ 0.0000603
-0.70%
$ 60,258 $ 2,364
Mar 27, 1 PM $ 0.0000598
+0.19%
$ 59,823 $ 2,239
Mar 27, 10 AM $ 0.0000599
-2.39%
$ 59,945 $ 6,279
Mar 27, 9 AM $ 0.0000614
+0.00%
$ 61,434 $ 6,197
Mar 27, 6 AM $ 0.0000617
+0.86%
$ 61,709 $ 7,900
Mar 27, 5 AM $ 0.0000612
+4.72%
$ 61,162 $ 7,796
Mar 27, 4 AM $ 0.0000584
+1.64%
$ 58,397 $ 7,580
Mar 27, 3 AM $ 0.0000595
-5.90%
$ 59,532 $ 7,063
Mar 27, 2 AM $ 0.0000622
+12.08%
$ 62,211 $ 6,764
Mar 27, 1 AM $ 0.0000555
+0.60%
$ 55,495 $ 6,221
Mar 27, 12 AM $ 0.0000551
+0.08%
$ 55,147 $ 6,258
Mar 26, 11 PM $ 0.0000553
+0.13%
$ 55,254 $ 6,360
Mar 26, 10 PM $ 0.0000552
-0.01%
$ 55,172 $ 6,346
Mar 26, 9 PM $ 0.0000552
+0.31%
$ 55,172 $ 6,352
Mar 26, 8 PM $ 0.000055
+0.00%
$ 54,992 $ 6,333
Mar 26, 4 PM $ 0.0000548
+0.24%
$ 54,833 $ 6,353
Mar 26, 3 PM $ 0.0000547
+1.85%
$ 54,691 $ 6,767
Mar 26, 2 PM $ 0.0000537
+0.15%
$ 53,710 $ 6,747
Mar 26, 1 PM $ 0.0000536
+1.31%
$ 53,608 $ 6,855
Mar 26, 12 PM $ 0.0000522
-14.37%
$ 52,182 $ 7,154
Mar 26, 11 AM $ 0.0000589
+2.85%
$ 58,944 $ 3,297
Mar 26, 4 AM $ 0.0000585
+0.80%
$ 58,486 $ 3,450
Mar 26, 3 AM $ 0.000058
+0.00%
$ 58,000 $ 3,489
Mar 26, 2 AM $ 0.0000579
+1.08%
$ 57,924 $ 3,697
Mar 26, 1 AM $ 0.0000573
+1.46%
$ 57,260 $ 3,711
Mar 26, 12 AM $ 0.0000564
+0.31%
$ 56,412 $ 3,686
Mar 25, 11 PM $ 0.000056
+0.88%
$ 56,044 $ 3,638
Mar 25, 4 PM $ 0.0000556
-3.93%
$ 55,555 $ 3,706
Mar 25, 3 PM $ 0.0000574
-1.12%
$ 57,406 $ 3,153
Mar 25, 2 PM $ 0.000058
-12.12%
$ 58,036 $ 3,349