玩赚地球 Historical Data

玩赚地球 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000429
+0.00%
$ 42,873 $ 2,953
Feb 5, 9 AM $ 0.0000426
+0.24%
$ 42,580 $ 2,951
Feb 5, 8 AM $ 0.0000423
+1.25%
$ 42,305 $ 2,895
Feb 5, 5 AM $ 0.0000429
+0.00%
$ 42,939 $ 2,623
Feb 5, 4 AM $ 0.0000431
+0.00%
$ 43,085 $ 2,642
Feb 5, 3 AM $ 0.0000432
+0.13%
$ 43,230 $ 2,651
Feb 5, 2 AM $ 0.0000431
-1.70%
$ 43,081 $ 2,655
Feb 5, 1 AM $ 0.0000447
-0.52%
$ 44,709 $ 2,485
Feb 5, 12 AM $ 0.0000444
-0.32%
$ 44,423 $ 2,355
Feb 4, 9 PM $ 0.0000448
+0.56%
$ 44,794 $ 2,363
Feb 4, 7 PM $ 0.0000448
-0.76%
$ 44,825 $ 2,355
Feb 4, 5 PM $ 0.0000455
+0.18%
$ 45,550 $ 2,343
Feb 4, 4 PM $ 0.0000449
-6.78%
$ 44,762 $ 2,266
Feb 4, 3 PM $ 0.0000491
+5.42%
$ 49,134 $ 1,456
Feb 4, 2 PM $ 0.0000467
+0.00%
$ -- $ 1,369
Feb 4, 12 PM $ 0.0000475
+0.14%
$ 47,459 $ 1,369
Feb 4, 11 AM $ 0.0000478
+0.00%
$ 47,752 $ 1,360
Feb 4, 10 AM $ 0.0000477
+1.80%
$ 47,733 $ 1,367
Feb 4, 9 AM $ 0.0000469
-0.30%
$ 46,872 $ 1,248
Feb 4, 8 AM $ 0.000047
-3.05%
$ 49,330 $ 1,247
Feb 4, 7 AM $ 0.0000484
+0.02%
$ 48,356 $ 892
Feb 4, 6 AM $ 0.0000484
+0.82%
$ 48,392 $ 879
Feb 4, 5 AM $ 0.000048
-0.23%
$ 47,981 $ 852
Feb 4, 4 AM $ 0.0000482
-3.69%
$ 48,161 $ 845
Feb 4, 3 AM $ 0.0000501
+1.04%
$ 50,104 $ 610
Feb 4, 2 AM $ 0.0000495
+0.00%
$ 49,499 $ 2,452
Feb 4, 12 AM $ 0.0000505
+0.00%
$ 50,548 $ 2,265
Feb 3, 5 PM $ 0.0000504
+5.50%
$ 50,393 $ 2,160
Feb 3, 4 PM $ 0.0000476
-9.94%
$ 47,610 $ 1,781
Feb 3, 3 PM $ 0.0000529
+1.65%
$ 52,860 $ 510
Feb 3, 2 PM $ 0.0000523
-1.65%
$ 52,327 $ 479
Feb 3, 1 PM $ 0.0000532
+0.14%
$ 53,179 $ 398
Feb 2, 2 PM $ 0.0000548
+0.16%
$ 54,770 $ 374
Feb 2, 12 PM $ 0.0000547
+0.39%
$ 54,700 $ 333
Feb 2, 11 AM $ 0.0000545
+0.24%
$ 54,474 $ 332
Feb 2, 5 AM $ 0.0000517
-4.08%
$ 51,706 $ 216
Feb 2, 4 AM $ 0.0000546
+0.36%
$ 54,570 $ 15
Feb 2, 3 AM $ 0.000053
-3.77%
$ 52,955 $ 12
Feb 1, 5 PM $ 0.0000547
+6.00%
$ 51,620 $ 1,415
Feb 1, 4 PM $ 0.0000518
+0.00%
$ 51,788 $ 1,064
Feb 1, 3 PM $ 0.000052
+0.00%
$ 52,041 $ 1,065
Feb 1, 2 PM $ 0.0000526
+0.00%
$ 52,619 $ 1,059
Feb 1, 1 PM $ 0.0000534
-0.55%
$ 53,360 $ 1,066
Feb 1, 11 AM $ 0.0000535
-0.43%
$ 53,742 $ 1,009
Feb 1, 10 AM $ 0.0000539
+5.94%
$ 53,862 $ 1,007
Feb 1, 9 AM $ 0.0000506
-2.39%
$ 50,644 $ 136
Feb 1, 7 AM $ 0.0000515
+0.00%
$ 51,461 $ 30
Feb 1, 5 AM $ 0.0000518
-0.08%
$ 51,756 $ 28
Feb 1, 2 AM $ 0.000052
+0.31%
$ 52,024 $ 2,475
Feb 1, 1 AM $ 0.0000517
-0.54%
$ 51,667 $ 2,457