玩赚地球 Historical Data

玩赚地球 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000058
-12.12%
$ 58,036 $ 3,349
Mar 25, 1 PM $ 0.000067
-12.64%
$ 67,033 $ 3,865
Mar 25, 10 AM $ 0.0000589
+2.29%
$ 58,922 $ 3,024
Mar 25, 8 AM $ 0.0000575
+2.69%
$ 57,548 $ 2,851
Mar 25, 7 AM $ 0.000056
+1.61%
$ 55,998 $ 1,676
Mar 25, 6 AM $ 0.0000557
+1.14%
$ 55,666 $ 1,778
Mar 25, 5 AM $ 0.0000549
+0.41%
$ 54,877 $ 1,856
Mar 25, 4 AM $ 0.0000549
+0.00%
$ 54,852 $ 1,760
Mar 25, 2 AM $ 0.0000555
-2.39%
$ 55,456 $ 1,734
Mar 25, 1 AM $ 0.0000567
+1.02%
$ 56,740 $ 1,789
Mar 24, 11 PM $ 0.000056
+1.85%
$ 56,016 $ 1,983
Mar 24, 3 PM $ 0.0000563
+0.16%
$ 56,334 $ 1,819
Mar 24, 2 PM $ 0.0000551
+0.33%
$ 55,135 $ 2,679
Mar 24, 1 PM $ 0.000055
+1.15%
$ 54,963 $ 2,638
Mar 24, 12 PM $ 0.0000544
+0.00%
$ 54,395 $ 2,650
Mar 24, 11 AM $ 0.0000543
+0.56%
$ 54,332 $ 2,641
Mar 24, 10 AM $ 0.0000541
-0.37%
$ 54,120 $ 2,587
Mar 24, 9 AM $ 0.0000541
+0.32%
$ 54,106 $ 2,582
Mar 24, 8 AM $ 0.000054
+0.00%
$ -- $ 2,719
Mar 24, 7 AM $ 0.000054
+1.64%
$ 53,964 $ 2,713
Mar 24, 6 AM $ 0.0000512
+1.52%
$ 51,156 $ 2,048
Mar 24, 3 AM $ 0.0000506
+0.05%
$ 50,568 $ 2,440
Mar 24, 2 AM $ 0.0000505
-0.12%
$ 50,533 $ 2,434
Mar 24, 1 AM $ 0.0000538
+4.65%
$ 53,826 $ 2,108
Mar 23, 7 PM $ 0.0000512
+0.00%
$ 51,178 $ 1,934
Mar 23, 5 PM $ 0.0000504
+0.00%
$ 50,417 $ 3,500
Mar 23, 4 PM $ 0.000051
+0.00%
$ 51,012 $ 3,499
Mar 23, 3 PM $ 0.000053
-0.50%
$ 53,003 $ 3,446
Mar 23, 9 AM $ 0.0000505
+0.00%
$ 50,461 $ 2,612
Mar 23, 8 AM $ 0.0000504
+0.56%
$ 50,425 $ 2,727
Mar 23, 6 AM $ 0.0000512
+0.00%
$ 51,225 $ 2,369
Mar 23, 5 AM $ 0.0000537
+0.03%
$ 53,719 $ 2,312
Mar 23, 12 AM $ 0.0000535
+0.16%
$ 53,524 $ 5,126
Mar 22, 11 PM $ 0.0000535
+2.44%
$ 53,515 $ 5,120
Mar 22, 10 PM $ 0.0000523
-0.51%
$ 52,308 $ 4,973
Mar 22, 8 PM $ 0.0000526
+0.00%
$ 52,649 $ 5,504
Mar 22, 5 PM $ 0.0000528
+5.44%
$ 52,841 $ 5,540
Mar 22, 4 PM $ 0.0000478
+0.07%
$ 47,805 $ 3,960
Mar 22, 1 PM $ 0.0000495
+0.00%
$ -- $ 5,315
Mar 22, 12 PM $ 0.0000495
+0.22%
$ 49,538 $ 5,307
Mar 22, 9 AM $ 0.0000491
+0.00%
$ 49,123 $ 7,230
Mar 22, 8 AM $ 0.0000496
+0.31%
$ 49,593 $ 7,801
Mar 22, 7 AM $ 0.0000493
+0.22%
$ 49,252 $ 7,731
Mar 22, 6 AM $ 0.0000491
+0.01%
$ 49,123 $ 7,830
Mar 22, 5 AM $ 0.0000491
+10.56%
$ 49,110 $ 7,831
Mar 22, 4 AM $ 0.000045
-10.32%
$ 45,028 $ 7,533
Mar 22, 3 AM $ 0.0000501
+4.86%
$ 50,061 $ 6,404
Mar 22, 2 AM $ 0.0000477
+0.18%
$ 47,725 $ 6,138
Mar 22, 1 AM $ 0.0000501
+5.11%
$ 50,103 $ 5,874
Mar 22, 12 AM $ 0.0000476
+0.00%
$ 47,649 $ 5,564