玩赚地球 Historical Data

玩赚地球 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000517
-0.54%
$ 51,667 $ 2,457
Feb 1, 12 AM $ 0.0000517
-0.17%
$ 51,693 $ 2,460
Jan 31, 6 PM $ 0.0000514
+1.40%
$ 51,412 $ 2,424
Jan 31, 5 PM $ 0.0000505
-2.45%
$ 50,534 $ 2,330
Jan 31, 4 PM $ 0.0000515
-0.73%
$ 51,538 $ 2,262
Jan 31, 3 PM $ 0.0000518
+0.00%
$ 51,829 $ 2,248
Jan 31, 2 PM $ 0.0000533
+0.00%
$ 53,275 $ 2,312
Jan 31, 1 PM $ 0.0000534
-3.26%
$ 53,365 $ 2,307
Jan 31, 12 PM $ 0.0000553
+0.06%
$ 55,251 $ 2,123
Jan 31, 11 AM $ 0.0000552
-2.99%
$ 55,247 $ 2,112
Jan 31, 10 AM $ 0.0000569
+1.05%
$ 56,920 $ 1,936
Jan 31, 9 AM $ 0.0000557
-0.55%
$ 55,740 $ 1,429
Jan 31, 8 AM $ 0.0000568
-0.48%
$ 56,846 $ 1,352
Jan 31, 7 AM $ 0.0000582
-0.01%
$ 58,246 $ 1,239
Jan 31, 5 AM $ 0.000058
-6.62%
$ 58,048 $ 1,176
Jan 30, 7 AM $ 0.0000642
+0.00%
$ 64,211 $ 8,145
Jan 30, 6 AM $ 0.0000641
-0.06%
$ 64,135 $ 8,099
Jan 30, 4 AM $ 0.0000637
+0.00%
$ 63,741 $ 6,082
Jan 30, 3 AM $ 0.0000634
+0.00%
$ 63,429 $ 6,343
Jan 29, 4 AM $ 0.000103
+5.44%
$ 102,717 $ 4,165
Jan 29, 3 AM $ 0.0000961
+9.70%
$ 96,071 $ 3,089
Jan 29, 2 AM $ 0.0000879
+0.37%
$ 87,853 $ 6,654
Jan 29, 1 AM $ 0.0000876
+5.46%
$ 87,644 $ 6,394
Jan 29, 12 AM $ 0.0000832
+1.06%
$ 83,166 $ 5,748
Jan 28, 11 PM $ 0.0000828
+0.00%
$ 82,830 $ 5,620
Jan 28, 9 PM $ 0.0000824
+0.12%
$ 83,305 $ 5,576
Jan 28, 8 PM $ 0.000081
+0.61%
$ 81,022 $ 5,250
Jan 28, 7 PM $ 0.0000807
+0.23%
$ 80,721 $ 5,219
Jan 28, 6 PM $ 0.0000805
-1.09%
$ 80,471 $ 5,210
Jan 28, 5 PM $ 0.0000815
-3.37%
$ 81,453 $ 5,124
Jan 28, 4 PM $ 0.0000848
+2.28%
$ 84,757 $ 4,755
Jan 28, 3 PM $ 0.0000826
+8.94%
$ 82,600 $ 4,443
Jan 28, 2 PM $ 0.0000745
+0.49%
$ 74,499 $ 2,586
Jan 28, 1 PM $ 0.0000742
+13.51%
$ 74,200 $ 2,420
Jan 28, 12 PM $ 0.0000642
+0.00%
$ 64,194 $ 1,265
Jan 28, 7 AM $ 0.0000631
+0.26%
$ 63,099 $ 1,132
Jan 28, 6 AM $ 0.0000639
+0.00%
$ 63,887 $ 921
Jan 28, 5 AM $ 0.0000644
+0.92%
$ 64,442 $ 919
Jan 28, 4 AM $ 0.0000639
+0.48%
$ 63,854 $ 834
Jan 28, 3 AM $ 0.0000636
+10.46%
$ 63,598 $ 798
Jan 28, 2 AM $ 0.0000576
+0.00%
$ 57,622 $ 5,055
Jan 28, 1 AM $ 0.0000582
-0.58%
$ 58,221 $ 5,017
Jan 28, 12 AM $ 0.0000585
+0.00%
$ 58,476 $ 5,059
Jan 27, 10 PM $ 0.0000589
+0.19%
$ 58,930 $ 4,971
Jan 27, 8 PM $ 0.0000577
+1.33%
$ 57,710 $ 4,831
Jan 27, 7 PM $ 0.0000569
+0.16%
$ 56,852 $ 4,737
Jan 27, 6 PM $ 0.0000564
+0.00%
$ 56,430 $ 4,721
Jan 27, 1 PM $ 0.0000558
+0.00%
$ 55,817 $ 4,378
Jan 27, 11 AM $ 0.0000556
-0.18%
$ 55,602 $ 4,445
Jan 27, 10 AM $ 0.0000559
+0.00%
$ 55,942 $ 4,446