玩赚地球 Historical Data

玩赚地球 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000556
-0.18%
$ 55,602 $ 4,445
Jan 27, 10 AM $ 0.0000559
+0.00%
$ 55,942 $ 4,446
Jan 26, 3 PM $ 0.0000549
+0.32%
$ 54,904 $ 1,296
Jan 26, 2 PM $ 0.0000541
-0.23%
$ 54,135 $ 1,202
Jan 26, 1 PM $ 0.0000541
+2.69%
$ 54,080 $ 1,184
Jan 26, 12 PM $ 0.0000532
+0.20%
$ 53,178 $ 707
Jan 26, 11 AM $ 0.000053
-0.97%
$ 53,008 $ 645
Jan 26, 9 AM $ 0.000054
-0.24%
$ 53,968 $ 530
Jan 26, 7 AM $ 0.000054
+0.04%
$ 53,963 $ 513
Jan 26, 6 AM $ 0.0000539
+0.00%
$ 53,871 $ 508
Jan 26, 5 AM $ 0.0000539
-0.16%
$ 53,873 $ 503
Jan 26, 4 AM $ 0.0000541
-1.24%
$ 54,077 $ 493
Jan 26, 3 AM $ 0.0000548
+0.00%
$ 54,834 $ 373
Jan 26, 2 AM $ 0.0000534
+0.00%
$ 53,353 $ 2,135
Jan 26, 12 AM $ 0.0000528
+0.00%
$ 52,775 $ 2,116
Jan 25, 11 PM $ 0.0000526
+0.00%
$ 52,566 $ 2,091
Jan 25, 10 PM $ 0.0000525
+0.67%
$ 52,498 $ 2,084
Jan 25, 9 PM $ 0.0000514
+1.33%
$ 51,369 $ 1,731
Jan 25, 8 PM $ 0.0000488
+3.83%
$ 48,849 $ 1,459
Jan 25, 6 PM $ 0.0000464
+0.13%
$ 46,362 $ 921
Jan 25, 5 PM $ 0.0000462
+0.00%
$ 46,171 $ 860
Jan 25, 4 PM $ 0.0000458
-0.90%
$ 45,814 $ 823
Jan 25, 3 PM $ 0.0000461
+0.03%
$ 46,128 $ 814
Jan 25, 11 AM $ 0.0000462
+0.00%
$ 46,215 $ 716
Jan 25, 10 AM $ 0.0000466
+2.61%
$ 46,635 $ 667
Jan 25, 9 AM $ 0.0000453
+0.00%
$ 45,259 $ 511
Jan 25, 8 AM $ 0.0000452
-0.35%
$ 45,163 $ 487
Jan 25, 7 AM $ 0.0000455
-0.43%
$ 45,495 $ 429
Jan 25, 4 AM $ 0.0000461
+0.11%
$ 46,076 $ 419
Jan 25, 3 AM $ 0.0000458
+0.01%
$ 45,849 $ 370
Jan 25, 2 AM $ 0.0000458
-0.01%
$ 45,835 $ 2,568
Jan 25, 1 AM $ 0.0000458
+0.00%
$ 45,832 $ 2,557
Jan 25, 12 AM $ 0.0000461
+0.00%
$ 46,134 $ 2,570
Jan 24, 6 PM $ 0.0000456
+0.00%
$ 45,605 $ 2,487
Jan 24, 5 PM $ 0.0000453
+0.56%
$ 45,303 $ 2,450
Jan 24, 4 PM $ 0.0000449
+0.00%
$ 44,887 $ 2,380
Jan 24, 3 PM $ 0.0000449
+0.84%
$ 44,923 $ 2,385
Jan 24, 2 PM $ 0.0000445
+2.13%
$ 44,499 $ 2,325
Jan 24, 1 PM $ 0.0000437
+0.80%
$ 43,681 $ 2,182
Jan 24, 12 PM $ 0.000046
+6.18%
$ 45,966 $ 1,780
Jan 24, 11 AM $ 0.0000433
+1.45%
$ 43,285 $ 1,420
Jan 24, 10 AM $ 0.0000427
+1.11%
$ 42,654 $ 1,339
Jan 24, 9 AM $ 0.0000416
-0.35%
$ 41,558 $ 793
Jan 24, 8 AM $ 0.0000421
-0.25%
$ 42,069 $ 681
Jan 24, 7 AM $ 0.0000421
+0.15%
$ 42,146 $ 666
Jan 24, 5 AM $ 0.0000431
+0.00%
$ 43,120 $ 523
Jan 24, 4 AM $ 0.0000431
-4.54%
$ 43,120 $ 520
Jan 24, 3 AM $ 0.0000451
-0.38%
$ 45,123 $ 216
Jan 23, 9 PM $ 0.000046
+0.00%
$ 45,972 $ 1,550
Jan 23, 3 PM $ 0.0000468
+0.65%
$ 46,826 $ 1,337