玩赚地球 Historical Data

玩赚地球 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000511
-0.15%
$ 51,073 $ 5,386
Mar 21, 7 PM $ 0.0000483
+0.17%
$ 48,319 $ 5,099
Mar 21, 5 PM $ 0.0000482
+0.00%
$ 48,212 $ 5,301
Mar 21, 4 PM $ 0.0000483
-3.71%
$ 48,255 $ 5,394
Mar 21, 3 PM $ 0.0000501
-1.05%
$ 50,113 $ 5,339
Mar 21, 2 PM $ 0.0000509
+0.08%
$ 50,864 $ 5,355
Mar 21, 1 PM $ 0.0000508
+8.94%
$ 50,790 $ 5,346
Mar 21, 12 PM $ 0.0000462
-7.51%
$ 46,198 $ 3,901
Mar 21, 11 AM $ 0.0000495
+1.07%
$ 49,488 $ 2,307
Mar 21, 10 AM $ 0.0000492
+0.00%
$ 49,245 $ 2,246
Mar 21, 9 AM $ 0.0000494
+0.01%
$ 49,351 $ 2,212
Mar 21, 8 AM $ 0.0000493
-0.35%
$ 49,336 $ 1,411
Mar 21, 7 AM $ 0.0000495
-0.55%
$ 49,505 $ 1,403
Mar 21, 6 AM $ 0.0000497
+0.75%
$ 49,732 $ 1,559
Mar 21, 5 AM $ 0.0000493
-3.50%
$ 49,318 $ 1,578
Mar 21, 4 AM $ 0.0000509
+2.21%
$ 50,920 $ 1,119
Mar 20, 5 PM $ 0.0000493
+0.62%
$ 49,314 $ 1,190
Mar 20, 4 PM $ 0.00005
+1.61%
$ 50,013 $ 912
Mar 20, 3 PM $ 0.0000492
+0.04%
$ 49,214 $ 720
Mar 20, 2 PM $ 0.0000491
+0.00%
$ 49,147 $ 1,126
Mar 20, 12 PM $ 0.0000493
+0.00%
$ 49,318 $ 1,220
Mar 20, 10 AM $ 0.0000492
+0.00%
$ 49,152 $ 1,214
Mar 20, 7 AM $ 0.0000512
+0.00%
$ 51,182 $ 1,018
Mar 20, 6 AM $ 0.0000514
+0.51%
$ 51,406 $ 1,098
Mar 20, 5 AM $ 0.000051
+1.18%
$ 51,028 $ 1,059
Mar 20, 4 AM $ 0.0000504
+0.19%
$ 50,403 $ 977
Mar 19, 6 PM $ 0.0000502
+0.18%
$ 50,200 $ 677
Mar 19, 5 PM $ 0.0000501
+0.19%
$ 50,088 $ 667
Mar 19, 4 PM $ 0.00005
+0.03%
$ 49,999 $ 641
Mar 19, 3 PM $ 0.0000502
-1.27%
$ 50,211 $ 639
Mar 19, 2 PM $ 0.0000509
+4.46%
$ 50,857 $ 403
Mar 19, 1 PM $ 0.0000486
+0.49%
$ 48,626 $ 144
Mar 19, 8 AM $ 0.0000489
+0.00%
$ 48,891 $ 131
Mar 19, 7 AM $ 0.0000488
+0.00%
$ 48,799 $ 121
Mar 19, 5 AM $ 0.0000502
+0.00%
$ 50,203 $ 1
Mar 17, 4 PM $ 0.0000516
+1.42%
$ 51,555 $ 275
Mar 17, 3 PM $ 0.0000506
-0.49%
$ 50,579 $ 102
Mar 17, 12 PM $ 0.0000511
+0.00%
$ 51,098 $ 49
Mar 17, 11 AM $ 0.000051
-0.30%
$ 51,044 $ 46
Mar 17, 10 AM $ 0.0000513
+0.00%
$ -- $ 45
Mar 17, 6 AM $ 0.0000514
+0.10%
$ -- $ 12
Mar 17, 5 AM $ 0.0000513
+0.00%
$ 51,292 $ 11
Mar 16, 3 PM $ 0.0000511
+0.00%
$ 51,089 $ 25
Mar 16, 10 AM $ 0.0000511
-0.19%
$ 51,119 $ 9
Mar 16, 5 AM $ 0.0000516
+0.01%
$ 51,584 $ 50
Mar 16, 3 AM $ 0.0000506
+0.00%
$ 50,646 $ 41
Mar 16, 12 AM $ 0.0000507
+0.00%
$ 50,693 $ 149
Mar 15, 6 AM $ 0.0000498
+0.04%
$ 49,775 $ 20
Mar 15, 5 AM $ 0.0000496
-0.14%
$ 49,582 $ 10
Mar 15, 2 AM $ 0.0000495
+0.00%
$ 49,497 $ 1,225