玩赚地球 Historical Data

玩赚地球 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000491
+0.00%
$ 49,116 $ 1,205
Mar 14, 10 AM $ 0.000049
+0.00%
$ 48,966 $ 1,196
Mar 14, 9 AM $ 0.0000489
-0.05%
$ 48,901 $ 1,190
Mar 14, 8 AM $ 0.0000489
+0.20%
$ 48,916 $ 1,186
Mar 14, 6 AM $ 0.0000488
-0.22%
$ 48,824 $ 1,165
Mar 13, 2 PM $ 0.0000502
+0.26%
$ 50,171 $ 1,190
Mar 13, 1 PM $ 0.0000505
+0.67%
$ 50,494 $ 1,128
Mar 13, 12 PM $ 0.0000502
+0.23%
$ 50,248 $ 1,100
Mar 13, 11 AM $ 0.0000509
+0.13%
$ 50,917 $ 1,009
Mar 13, 8 AM $ 0.0000504
+0.00%
$ 50,419 $ 991
Mar 13, 4 AM $ 0.0000506
+1.82%
$ 50,631 $ 669
Mar 12, 11 PM $ 0.0000497
+0.40%
$ 49,709 $ 605
Mar 12, 2 PM $ 0.0000493
-2.39%
$ 49,319 $ 579
Mar 12, 9 AM $ 0.0000509
+1.26%
$ 50,859 $ 368
Mar 12, 8 AM $ 0.0000504
+1.39%
$ 50,391 $ 199
Mar 12, 7 AM $ 0.0000497
+0.02%
$ 49,675 $ 131
Mar 12, 4 AM $ 0.0000501
+0.00%
$ 50,082 $ 79
Mar 12, 3 AM $ 0.0000505
+0.00%
$ 50,456 $ 39
Mar 11, 3 PM $ 0.00005
+0.00%
$ 49,986 $ 479
Mar 11, 2 PM $ 0.0000504
+0.00%
$ 50,412 $ 445
Mar 11, 1 PM $ 0.0000501
+0.95%
$ 50,144 $ 442
Mar 11, 12 PM $ 0.0000499
+0.16%
$ 49,942 $ 399
Mar 11, 8 AM $ 0.0000495
+0.00%
$ 49,462 $ 346
Mar 11, 7 AM $ 0.00005
+0.00%
$ 50,039 $ 300
Mar 11, 6 AM $ 0.0000497
+0.68%
$ 49,729 $ 262
Mar 11, 5 AM $ 0.0000501
+0.00%
$ 50,069 $ 234
Mar 11, 4 AM $ 0.0000499
-0.67%
$ 49,900 $ 230
Mar 11, 3 AM $ 0.0000502
+1.01%
$ 50,208 $ 150
Mar 11, 2 AM $ 0.0000496
-1.02%
$ 49,648 $ 199
Mar 11, 1 AM $ 0.00005
+0.00%
$ 49,970 $ 156
Mar 10, 5 PM $ 0.0000509
+0.40%
$ 50,889 $ 116
Mar 10, 3 PM $ 0.0000505
-0.10%
$ 50,545 $ 11
Mar 10, 1 AM $ 0.0000496
+0.02%
$ 49,555 $ 2,942
Mar 10, 12 AM $ 0.0000492
+0.06%
$ 49,232 $ 2,945
Mar 9, 2 PM $ 0.0000505
+0.00%
$ 50,503 $ 2,798
Mar 9, 1 PM $ 0.0000504
+0.64%
$ 50,358 $ 2,797
Mar 9, 12 PM $ 0.00005
+3.17%
$ 49,959 $ 2,763
Mar 9, 11 AM $ 0.0000479
+4.25%
$ 47,862 $ 2,164
Mar 9, 10 AM $ 0.0000454
-6.16%
$ 45,382 $ 454
Mar 9, 6 AM $ 0.0000494
-1.63%
$ 49,436 $ 109
Mar 9, 5 AM $ 0.0000508
-0.26%
$ 50,763 $ 8
Mar 9, 4 AM $ 0.000051
+0.21%
$ 50,955 $ 6
Mar 8, 5 PM $ 0.0000499
+0.29%
$ 49,884 $ 647
Mar 8, 2 PM $ 0.00005
+0.10%
$ 50,007 $ 637
Mar 8, 1 PM $ 0.0000502
-6.82%
$ 50,199 $ 585
Mar 8, 12 PM $ 0.0000537
-0.38%
$ 53,700 $ 205
Mar 8, 11 AM $ 0.0000538
-0.84%
$ 53,844 $ 192
Mar 8, 10 AM $ 0.0000543
-1.99%
$ 54,294 $ 85
Mar 8, 8 AM $ 0.0000551
+0.00%
$ 55,118 $ 35
Mar 8, 5 AM $ 0.0000549
+0.00%
$ 54,905 $ 33