玩赚地球 Historical Data

玩赚地球 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000468
+0.65%
$ 46,826 $ 1,337
Jan 23, 2 PM $ 0.0000463
+0.00%
$ 46,329 $ 1,209
Jan 23, 1 PM $ 0.0000464
+0.03%
$ 46,357 $ 1,204
Jan 23, 12 PM $ 0.0000472
+0.00%
$ 47,218 $ 1,088
Jan 23, 10 AM $ 0.0000473
+0.00%
$ 47,258 $ 1,085
Jan 23, 9 AM $ 0.0000495
-0.26%
$ 49,483 $ 810
Jan 23, 8 AM $ 0.0000496
+0.07%
$ 49,644 $ 797
Jan 23, 6 AM $ 0.0000495
-0.49%
$ 49,480 $ 784
Jan 23, 5 AM $ 0.0000491
-0.12%
$ 49,053 $ 757
Jan 23, 4 AM $ 0.0000496
+0.34%
$ 49,560 $ 610
Jan 23, 3 AM $ 0.0000492
-0.29%
$ 49,154 $ 596
Jan 23, 1 AM $ 0.0000497
-3.76%
$ 49,735 $ 4,498
Jan 23, 12 AM $ 0.0000515
+0.00%
$ 51,511 $ 4,233
Jan 22, 11 PM $ 0.0000536
-0.10%
$ 53,605 $ 3,963
Jan 22, 8 PM $ 0.0000536
+0.00%
$ 53,596 $ 3,955
Jan 22, 7 PM $ 0.0000534
+0.56%
$ 53,419 $ 3,955
Jan 22, 6 PM $ 0.0000533
+0.00%
$ -- $ 3,908
Jan 22, 5 PM $ 0.0000528
+0.49%
$ 52,498 $ 3,827
Jan 22, 4 PM $ 0.0000525
+1.84%
$ 52,494 $ 3,817
Jan 22, 3 PM $ 0.0000514
+0.03%
$ 51,405 $ 3,372
Jan 22, 2 PM $ 0.0000513
-0.61%
$ 51,316 $ 3,325
Jan 22, 1 PM $ 0.0000518
-0.26%
$ 51,758 $ 3,321
Jan 22, 12 PM $ 0.0000517
+1.06%
$ 51,709 $ 3,143
Jan 22, 11 AM $ 0.00005
+0.10%
$ 49,964 $ 2,927
Jan 22, 10 AM $ 0.0000499
+0.31%
$ 49,902 $ 2,895
Jan 22, 9 AM $ 0.0000498
+5.25%
$ 49,775 $ 2,888
Jan 22, 8 AM $ 0.0000471
+4.54%
$ 47,093 $ 2,568
Jan 22, 7 AM $ 0.0000446
+1.42%
$ 44,638 $ 1,229
Jan 22, 6 AM $ 0.0000444
-1.00%
$ 44,352 $ 740
Jan 22, 5 AM $ 0.0000444
+1.85%
$ 44,426 $ 574
Jan 22, 4 AM $ 0.0000436
+3.86%
$ 43,576 $ 493
Jan 22, 2 AM $ 0.0000415
-0.15%
$ 41,508 $ 2,504
Jan 22, 1 AM $ 0.000041
+0.11%
$ 41,035 $ 2,435
Jan 21, 6 PM $ 0.000041
+0.00%
$ 41,028 $ 2,212
Jan 21, 5 PM $ 0.0000415
+0.69%
$ 41,508 $ 2,177
Jan 21, 4 PM $ 0.0000414
+0.52%
$ 41,410 $ 2,162
Jan 21, 3 PM $ 0.0000411
+1.45%
$ 41,059 $ 2,077
Jan 21, 2 PM $ 0.0000404
+1.34%
$ 40,428 $ 2,005
Jan 21, 1 PM $ 0.0000399
-7.08%
$ 39,886 $ 1,919
Jan 21, 12 PM $ 0.0000433
-2.33%
$ 43,346 $ 1,396
Jan 21, 11 AM $ 0.0000445
-2.26%
$ 44,514 $ 1,238
Jan 21, 10 AM $ 0.0000456
-2.20%
$ 45,571 $ 1,113
Jan 21, 9 AM $ 0.0000465
+0.95%
$ 46,498 $ 922
Jan 21, 8 AM $ 0.000046
-5.11%
$ 45,972 $ 867
Jan 21, 7 AM $ 0.0000487
+1.64%
$ 48,653 $ 567
Jan 21, 6 AM $ 0.000048
+0.10%
$ 48,011 $ 467
Jan 21, 5 AM $ 0.0000478
-2.17%
$ 47,799 $ 386
Jan 21, 4 AM $ 0.0000489
-0.39%
$ 48,928 $ 221
Jan 21, 3 AM $ 0.0000491
+0.88%
$ 49,108 $ 196
Jan 21, 2 AM $ 0.0000488
-0.79%
$ 48,751 $ 6,510