玩赚地球 Historical Data

玩赚地球 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000055
-0.10%
$ 54,988 $ 31
Mar 8, 2 AM $ 0.0000552
+0.07%
$ 55,160 $ 322
Mar 7, 7 PM $ 0.0000552
+0.00%
$ 55,229 $ 317
Mar 7, 2 PM $ 0.0000558
+0.00%
$ 55,781 $ 312
Mar 7, 1 PM $ 0.0000558
+0.20%
$ 55,814 $ 312
Mar 7, 12 PM $ 0.0000557
+0.00%
$ 55,667 $ 302
Mar 7, 7 AM $ 0.0000557
+0.60%
$ 55,719 $ 295
Mar 7, 6 AM $ 0.0000553
+0.00%
$ 55,278 $ 245
Mar 6, 2 PM $ 0.0000554
-0.91%
$ 55,391 $ 255
Mar 6, 1 PM $ 0.0000559
+0.69%
$ 55,908 $ 222
Mar 6, 12 PM $ 0.0000556
-2.76%
$ 55,643 $ 188
Mar 6, 11 AM $ 0.0000574
+0.00%
$ 57,355 $ 4
Mar 6, 5 AM $ 0.0000578
+0.15%
$ 57,795 $ 36
Mar 6, 4 AM $ 0.000058
+0.00%
$ 58,019 $ 33
Mar 6, 2 AM $ 0.0000583
+0.00%
$ 58,342 $ 425
Mar 6, 12 AM $ 0.0000582
+0.00%
$ 58,153 $ 419
Mar 5, 6 PM $ 0.000058
+0.00%
$ 58,013 $ 425
Mar 5, 4 PM $ 0.0000586
+1.42%
$ 58,621 $ 282
Mar 5, 3 PM $ 0.000058
-0.51%
$ 58,041 $ 265
Mar 5, 2 PM $ 0.000058
+0.00%
$ 58,002 $ 164
Mar 5, 1 PM $ 0.0000573
-0.45%
$ 57,317 $ 159
Mar 5, 12 PM $ 0.0000573
-0.31%
$ 57,267 $ 119
Mar 5, 11 AM $ 0.0000577
-0.38%
$ 57,676 $ 119
Mar 5, 10 AM $ 0.0000581
+0.18%
$ 58,131 $ 7
Mar 5, 6 AM $ 0.0000578
+0.00%
$ 57,792 $ 6
Mar 5, 5 AM $ 0.000058
+0.04%
$ 57,952 $ 87
Mar 5, 12 AM $ 0.0000582
+0.00%
$ 58,179 $ 1,973
Mar 4, 11 PM $ 0.0000582
+1.68%
$ 58,166 $ 1,968
Mar 4, 9 PM $ 0.0000578
-2.14%
$ 57,757 $ 1,861
Mar 4, 8 PM $ 0.000059
+0.00%
$ 59,009 $ 1,077
Mar 4, 7 PM $ 0.0000584
+0.00%
$ 58,407 $ 1,068
Mar 4, 1 PM $ 0.0000559
+0.00%
$ 55,896 $ 870
Mar 4, 12 PM $ 0.0000556
+0.00%
$ 55,589 $ 758
Mar 4, 8 AM $ 0.0000557
+0.75%
$ 55,734 $ 454
Mar 4, 5 AM $ 0.0000545
+0.00%
$ 54,516 $ 385
Mar 4, 4 AM $ 0.0000545
+0.00%
$ 54,479 $ 385
Mar 3, 4 PM $ 0.0000548
+1.83%
$ 54,780 $ 381
Mar 3, 3 PM $ 0.0000538
+0.94%
$ 53,795 $ 282
Mar 3, 2 PM $ 0.0000533
+0.43%
$ 53,277 $ 270
Mar 3, 12 PM $ 0.0000536
+0.00%
$ 53,602 $ 270
Mar 3, 11 AM $ 0.0000534
+0.00%
$ 53,382 $ 267
Mar 3, 10 AM $ 0.0000531
+0.01%
$ 53,105 $ 264
Mar 3, 8 AM $ 0.000054
+0.00%
$ 54,020 $ 349
Mar 3, 5 AM $ 0.0000543
+0.00%
$ 54,265 $ 349
Mar 3, 4 AM $ 0.0000542
+0.00%
$ 54,187 $ 343
Mar 3, 2 AM $ 0.0000553
-3.38%
$ 55,281 $ 3,227
Mar 3, 12 AM $ 0.0000588
+0.00%
$ 58,776 $ 2,872
Mar 2, 8 PM $ 0.0000586
-0.01%
$ 58,617 $ 2,862
Mar 2, 3 PM $ 0.0000593
+5.84%
$ 59,277 $ 2,893
Mar 2, 2 PM $ 0.0000555
-0.02%
$ 55,499 $ 1,616