玩赚地球 Historical Data

玩赚地球 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000488
-0.79%
$ 48,751 $ 6,510
Jan 21, 1 AM $ 0.0000492
-0.67%
$ 49,179 $ 6,487
Jan 20, 8 PM $ 0.0000498
+0.88%
$ 49,799 $ 6,581
Jan 20, 7 PM $ 0.0000487
+0.00%
$ 48,720 $ 6,430
Jan 20, 6 PM $ 0.0000487
+0.42%
$ 48,745 $ 6,433
Jan 20, 5 PM $ 0.0000487
-0.55%
$ 48,699 $ 6,410
Jan 20, 4 PM $ 0.000049
+0.49%
$ 49,030 $ 6,435
Jan 20, 3 PM $ 0.0000488
+0.35%
$ 48,791 $ 6,390
Jan 20, 2 PM $ 0.0000488
-0.46%
$ 48,847 $ 6,326
Jan 20, 1 PM $ 0.0000494
-2.13%
$ 49,403 $ 6,233
Jan 20, 12 PM $ 0.0000507
+0.16%
$ 50,713 $ 6,092
Jan 20, 11 AM $ 0.0000508
+0.06%
$ 50,755 $ 6,047
Jan 20, 10 AM $ 0.0000508
-0.30%
$ 50,756 $ 6,044
Jan 20, 9 AM $ 0.0000514
-0.05%
$ 51,369 $ 5,951
Jan 20, 8 AM $ 0.0000512
-3.77%
$ 51,249 $ 5,905
Jan 20, 7 AM $ 0.0000532
+1.18%
$ 53,244 $ 5,752
Jan 20, 6 AM $ 0.0000526
-2.43%
$ 52,621 $ 5,662
Jan 20, 5 AM $ 0.0000539
-1.32%
$ 53,925 $ 5,601
Jan 20, 4 AM $ 0.0000552
+1.11%
$ 55,183 $ 5,399
Jan 20, 3 AM $ 0.0000546
+0.05%
$ 54,569 $ 5,094
Jan 20, 12 AM $ 0.0000546
+0.00%
$ 54,575 $ 5,093
Jan 19, 11 PM $ 0.0000544
+0.08%
$ 54,407 $ 5,053
Jan 19, 9 PM $ 0.0000544
+0.23%
$ -- $ 5,044
Jan 19, 8 PM $ 0.0000543
-0.12%
$ -- $ 5,031
Jan 19, 6 PM $ 0.0000544
-0.24%
$ -- $ 4,986
Jan 19, 5 PM $ 0.0000545
+0.45%
$ -- $ 4,995
Jan 19, 4 PM $ 0.0000542
-0.91%
$ -- $ 4,962
Jan 19, 3 PM $ 0.0000546
-3.16%
$ -- $ 4,653
Jan 19, 2 PM $ 0.0000564
-2.34%
$ -- $ 3,156
Jan 19, 1 PM $ 0.0000577
+0.14%
$ -- $ 2,729
Jan 19, 12 PM $ 0.000058
-0.01%
$ -- $ 2,680
Jan 19, 11 AM $ 0.000058
+0.04%
$ -- $ 2,674
Jan 19, 10 AM $ 0.0000584
+0.68%
$ -- $ 2,619
Jan 19, 9 AM $ 0.0000587
+0.11%
$ -- $ 2,475
Jan 19, 8 AM $ 0.000058
-0.48%
$ -- $ 2,209
Jan 19, 7 AM $ 0.0000581
+0.78%
$ -- $ 2,150
Jan 19, 6 AM $ 0.0000577
-0.22%
$ -- $ 2,079
Jan 19, 5 AM $ 0.0000573
-1.11%
$ -- $ 1,933
Jan 19, 4 AM $ 0.000058
-1.13%
$ -- $ 1,815
Jan 19, 3 AM $ 0.0000589
+0.56%
$ -- $ 1,702
Jan 19, 2 AM $ 0.0000585
+1.88%
$ -- $ 20,599
Jan 19, 1 AM $ 0.0000579
+3.79%
$ -- $ 20,176
Jan 19, 12 AM $ 0.0000558
-2.67%
$ -- $ 19,736
Jan 18, 11 PM $ 0.0000574
-1.17%
$ -- $ 19,941
Jan 18, 10 PM $ 0.0000582
-1.02%
$ -- $ 19,927
Jan 18, 9 PM $ 0.000059
-3.47%
$ -- $ 19,889
Jan 18, 8 PM $ 0.0000615
+0.00%
$ -- $ 19,567
Jan 18, 7 PM $ 0.0000617
-5.72%
$ -- $ 19,517
Jan 18, 6 PM $ 0.0000654
-2.97%
$ -- $ 19,099
Jan 18, 5 PM $ 0.0000678
-2.01%
$ -- $ 18,665