玩赚地球 Historical Data

玩赚地球 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000551
+7.00%
$ 55,073 $ 1,480
Mar 2, 12 PM $ 0.0000526
-2.95%
$ 52,607 $ 975
Mar 2, 11 AM $ 0.0000544
+0.01%
$ 54,389 $ 448
Mar 2, 10 AM $ 0.0000539
-0.03%
$ 53,917 $ 316
Mar 2, 9 AM $ 0.0000535
-0.09%
$ 53,525 $ 17
Mar 2, 7 AM $ 0.000053
-0.32%
$ 53,040 $ 202
Mar 2, 6 AM $ 0.0000554
+0.00%
$ 55,354 $ 3
Mar 2, 12 AM $ 0.0000553
+0.00%
$ 55,286 $ 11,151
Mar 1, 8 PM $ 0.0000548
-1.25%
$ 54,814 $ 11,027
Mar 1, 7 PM $ 0.0000555
+0.00%
$ 55,506 $ 11,161
Mar 1, 3 PM $ 0.0000562
+0.00%
$ 56,207 $ 11,125
Mar 1, 1 PM $ 0.0000546
-0.23%
$ 54,594 $ 10,989
Mar 1, 11 AM $ 0.0000612
+0.00%
$ 61,236 $ 10,426
Mar 1, 10 AM $ 0.000061
+2.84%
$ 60,970 $ 10,408
Mar 1, 9 AM $ 0.0000593
-0.21%
$ 59,286 $ 10,192
Mar 1, 8 AM $ 0.0000594
-2.54%
$ 59,411 $ 10,198
Mar 1, 6 AM $ 0.000061
-0.79%
$ 60,980 $ 10,100
Mar 1, 12 AM $ 0.0000541
+0.07%
$ 54,106 $ 9,211
Feb 28, 10 PM $ 0.0000544
+0.00%
$ 54,363 $ 9,255
Feb 28, 1 PM $ 0.0000525
-0.18%
$ 52,537 $ 8,512
Feb 28, 12 PM $ 0.0000526
+0.47%
$ 52,567 $ 8,526
Feb 28, 11 AM $ 0.0000523
+0.33%
$ 52,295 $ 8,478
Feb 28, 10 AM $ 0.0000522
+16.46%
$ 52,249 $ 8,312
Feb 28, 9 AM $ 0.0000376
+0.00%
$ 37,630 $ 713
Feb 28, 8 AM $ 0.0000376
+4.68%
$ 37,637 $ 712
Feb 26, 1 AM $ 0.0000387
+0.00%
$ 38,738 $ 1,677
Feb 26, 12 AM $ 0.0000392
+0.00%
$ 39,164 $ 1,646
Feb 25, 2 PM $ 0.0000374
+0.65%
$ 37,401 $ 1,529
Feb 25, 1 PM $ 0.0000369
+2.42%
$ 36,910 $ 1,439
Feb 25, 12 PM $ 0.0000359
+0.96%
$ 35,909 $ 1,345
Feb 25, 9 AM $ 0.0000362
-0.26%
$ 36,188 $ 24
Feb 24, 11 PM $ 0.0000353
+0.00%
$ 35,260 $ 215
Feb 24, 10 PM $ 0.0000353
+0.00%
$ 35,252 $ 213
Feb 24, 4 PM $ 0.0000352
+0.01%
$ 35,208 $ 210
Feb 24, 2 PM $ 0.0000351
-0.39%
$ 35,053 $ 195
Feb 24, 1 PM $ 0.0000353
+0.04%
$ 35,327 $ 194
Feb 24, 12 PM $ 0.0000353
+0.00%
$ 35,305 $ 190
Feb 24, 11 AM $ 0.0000354
+0.00%
$ 35,419 $ 189
Feb 24, 5 AM $ 0.0000358
+0.00%
$ 35,823 $ 146
Feb 24, 1 AM $ 0.0000362
+0.00%
$ 36,153 $ 143
Feb 23, 9 AM $ 0.0000368
+0.00%
$ 36,806 $ 37
Feb 23, 5 AM $ 0.0000361
+0.00%
$ 36,084 $ 31
Feb 21, 4 PM $ 0.0000382
+0.00%
$ -- $ 2
Feb 20, 3 PM $ 0.0000361
+0.00%
$ 36,085 $ 3
Feb 19, 3 PM $ 0.0000355
+0.00%
$ 35,451 $ 24
Feb 19, 11 AM $ 0.0000466
+0.00%
$ 46,576 $ 23
Feb 19, 10 AM $ 0.0000466
-0.72%
$ 46,634 $ 21
Feb 19, 9 AM $ 0.0000473
+0.00%
$ 47,327 $ 17
Feb 19, 7 AM $ 0.0000528
+0.00%
$ 52,839 $ 12
Feb 19, 3 AM $ 0.0000505
+0.00%
$ 50,532 $ 7