玩赚地球 Historical Data

玩赚地球 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000546
+2.33%
$ -- $ 337
May 23, 2026 $ 0.000053
+0.13%
$ 52,960 $ 228
May 22, 2026 $ 0.0000528
-1.05%
$ 52,846 $ 389
May 21, 2026 $ 0.0000549
-2.95%
$ 54,918 $ 573
May 20, 2026 $ 0.0000562
-6.17%
$ 56,248 $ 2,366
May 18, 2026 $ 0.000067
+11.80%
$ 66,977 $ 2,822
May 17, 2026 $ 0.00006
-0.79%
$ -- $ 52
May 16, 2026 $ 0.0000588
-4.90%
$ -- $ 1,617
May 15, 2026 $ 0.0000585
-25.47%
$ 58,519 $ 1,557
May 14, 2026 $ 0.0000729
+7.05%
$ -- $ 359
May 13, 2026 $ 0.0000687
+9.40%
$ -- $ 199
May 12, 2026 $ 0.0000671
-4.35%
$ 67,054 $ 198
May 11, 2026 $ 0.0000701
+0.16%
$ -- $ 161
May 10, 2026 $ 0.0000648
+1.31%
$ -- $ 434
May 9, 2026 $ 0.0000678
-18.00%
$ 67,793 $ 381
May 8, 2026 $ 0.0000729
-7.37%
$ -- $ 800
May 7, 2026 $ 0.0000773
+0.24%
$ -- $ 122
May 6, 2026 $ 0.0000743
-4.44%
$ -- $ 96
May 5, 2026 $ 0.0000756
-9.14%
$ -- $ 3,454
May 4, 2026 $ 0.0000851
-6.06%
$ 85,057 $ 3,796
May 3, 2026 $ 0.0000911
+0.14%
$ -- $ 189
May 2, 2026 $ 0.0000907
+3.35%
$ 90,680 $ 502
May 1, 2026 $ 0.000089
+17.77%
$ -- $ 1,553
Apr 30, 2026 $ 0.000071
-15.32%
$ -- $ 2,041
Apr 29, 2026 $ 0.0000831
+0.36%
$ -- $ 444
Apr 28, 2026 $ 0.0000822
+7.20%
$ 82,220 $ 760
Apr 27, 2026 $ 0.0000767
-3.40%
$ -- $ 442
Apr 26, 2026 $ 0.0000804
-2.15%
$ -- $ 1,148
Apr 25, 2026 $ 0.0000816
-0.86%
$ -- $ 2,090
Apr 24, 2026 $ 0.0000849
-0.05%
$ 84,909 $ 10,604
Apr 23, 2026 $ 0.000085
+2.81%
$ -- $ 482
Apr 22, 2026 $ 0.0000843
+5.28%
$ -- $ 160
Apr 21, 2026 $ 0.0000802
+1.21%
$ -- $ 3,551
Apr 20, 2026 $ 0.0000788
+1.89%
$ -- $ 179
Apr 19, 2026 $ 0.0000791
+2.82%
$ -- $ 556
Apr 18, 2026 $ 0.0000778
-1.79%
$ 77,790 $ 526
Apr 17, 2026 $ 0.0000779
+0.33%
$ -- $ 4,322
Apr 16, 2026 $ 0.0001
-12.61%
$ 100,411 $ 1,507
Apr 15, 2026 $ 0.000113
+12.07%
$ -- $ 1,994
Apr 14, 2026 $ 0.0001
+8.02%
$ 100,197 $ 779
Apr 13, 2026 $ 0.0000921
+9.23%
$ 92,130 $ 780
Apr 12, 2026 $ 0.0000825
-2.57%
$ 82,545 $ 1,241
Apr 11, 2026 $ 0.0000842
+3.04%
$ -- $ 420
Apr 10, 2026 $ 0.0000815
-0.06%
$ -- $ 358
Apr 9, 2026 $ 0.0000817
+8.30%
$ -- $ 519
Apr 8, 2026 $ 0.0000762
+4.04%
$ -- $ 3,212
Apr 7, 2026 $ 0.0000712
-3.46%
$ -- $ 1,285
Apr 6, 2026 $ 0.0000742
+3.78%
$ -- $ 867
Apr 5, 2026 $ 0.00007
+5.76%
$ 70,024 $ 552
Apr 4, 2026 $ 0.000066
+3.85%
$ 65,973 $ 647