玩赚地球 Historical Data

玩赚地球 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000359
-4.99%
$ 35,898 $ 624
Feb 14, 8 AM $ 0.0000363
+0.38%
$ 36,280 $ 236
Feb 14, 7 AM $ 0.000036
-0.24%
$ 35,988 $ 232
Feb 14, 5 AM $ 0.000036
+1.55%
$ 35,974 $ 226
Feb 14, 12 AM $ 0.0000367
+0.00%
$ 36,740 $ 63
Feb 13, 6 PM $ 0.0000365
+0.00%
$ 36,486 $ 58
Feb 13, 5 PM $ 0.0000364
-0.19%
$ 36,421 $ 58
Feb 13, 4 PM $ 0.0000365
+0.00%
$ 36,524 $ 56
Feb 13, 2 PM $ 0.0000357
+0.16%
$ 35,706 $ 53
Feb 13, 9 AM $ 0.0000373
+0.00%
$ 37,330 $ 166
Feb 13, 4 AM $ 0.0000376
+0.00%
$ 37,645 $ 55
Feb 13, 1 AM $ 0.0000374
-0.39%
$ 37,403 $ 2,010
Feb 12, 4 PM $ 0.0000369
-0.90%
$ 36,940 $ 1,860
Feb 12, 2 PM $ 0.0000373
+0.90%
$ 37,331 $ 1,850
Feb 12, 1 PM $ 0.0000369
+16.56%
$ 36,641 $ 1,790
Feb 12, 12 PM $ 0.0000316
-12.17%
$ 31,607 $ 1,065
Feb 12, 11 AM $ 0.0000361
+0.00%
$ 36,056 $ 378
Feb 12, 8 AM $ 0.0000371
+0.00%
$ 37,055 $ 202
Feb 12, 4 AM $ 0.0000381
+0.19%
$ 38,079 $ 91
Feb 12, 2 AM $ 0.000038
+0.00%
$ 37,951 $ 259
Feb 12, 12 AM $ 0.0000377
-1.45%
$ 37,669 $ 248
Feb 11, 11 PM $ 0.0000382
+0.28%
$ 38,205 $ 174
Feb 11, 7 PM $ 0.0000389
+0.00%
$ 38,946 $ 75
Feb 11, 4 PM $ 0.0000383
+0.00%
$ 38,260 $ 71
Feb 11, 2 PM $ 0.0000382
+0.00%
$ 38,159 $ 48
Feb 11, 11 AM $ 0.000038
+0.00%
$ 38,017 $ 40
Feb 11, 6 AM $ 0.0000392
+0.00%
$ 39,240 $ 26
Feb 11, 3 AM $ 0.0000399
+0.00%
$ 39,938 $ 645
Feb 11, 12 AM $ 0.0000399
+0.00%
$ 39,945 $ 624
Feb 10, 6 PM $ 0.0000393
+0.00%
$ 39,260 $ 568
Feb 10, 1 PM $ 0.0000398
-0.11%
$ 39,822 $ 559
Feb 10, 11 AM $ 0.0000408
+0.00%
$ 40,753 $ 452
Feb 10, 6 AM $ 0.0000414
+0.00%
$ 41,377 $ 454
Feb 10, 3 AM $ 0.0000417
+0.00%
$ 41,660 $ 427
Feb 10, 1 AM $ 0.0000414
+0.00%
$ 41,399 $ 426
Feb 9, 4 PM $ 0.0000409
+0.00%
$ 40,868 $ 421
Feb 9, 3 PM $ 0.0000409
+1.19%
$ 40,891 $ 405
Feb 9, 2 PM $ 0.0000408
+0.00%
$ 40,784 $ 387
Feb 9, 1 PM $ 0.0000406
+0.00%
$ 40,639 $ 390
Feb 9, 12 PM $ 0.0000417
+0.00%
$ 41,684 $ 262
Feb 9, 11 AM $ 0.0000404
-0.64%
$ 40,368 $ 157
Feb 8, 6 PM $ 0.0000428
+0.00%
$ 42,781 $ 245
Feb 8, 5 PM $ 0.0000428
+0.41%
$ 42,784 $ 241
Feb 8, 3 PM $ 0.0000428
+1.06%
$ 42,829 $ 211
Feb 8, 11 AM $ 0.0000421
-1.39%
$ 42,074 $ 138
Feb 8, 10 AM $ 0.0000427
-0.04%
$ 42,656 $ 66
Feb 8, 8 AM $ 0.0000426
-0.06%
$ 42,556 $ 63
Feb 8, 5 AM $ 0.0000423
+0.00%
$ 42,349 $ 27
Feb 8, 3 AM $ 0.0000426
+0.15%
$ 42,643 $ 44
Feb 8, 2 AM $ 0.0000426
+0.00%
$ 42,570 $ 37