玩赚地球 Historical Data

玩赚地球 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000425
+0.00%
$ 42,504 $ 25
Feb 7, 3 PM $ 0.000042
+1.05%
$ 42,027 $ 24
Feb 7, 2 PM $ 0.0000417
+0.05%
$ 41,728 $ 7
Feb 7, 10 AM $ 0.0000419
-0.21%
$ 41,882 $ 235
Feb 7, 8 AM $ 0.0000425
+0.00%
$ 42,538 $ 196
Feb 7, 7 AM $ 0.0000425
-3.11%
$ 42,485 $ 195
Feb 7, 6 AM $ 0.0000434
+0.16%
$ 43,397 $ 99
Feb 7, 3 AM $ 0.0000438
+0.59%
$ 43,763 $ 85
Feb 6, 5 PM $ 0.0000437
-0.38%
$ 43,668 $ 764
Feb 6, 4 PM $ 0.0000433
+1.52%
$ 43,342 $ 725
Feb 6, 2 PM $ 0.0000421
+0.92%
$ 42,098 $ 668
Feb 6, 1 PM $ 0.0000415
-1.49%
$ 41,548 $ 612
Feb 6, 12 PM $ 0.0000417
+0.00%
$ 41,703 $ 413
Feb 6, 11 AM $ 0.0000416
+0.13%
$ 41,579 $ 412
Feb 6, 10 AM $ 0.0000414
+0.22%
$ 41,372 $ 402
Feb 6, 9 AM $ 0.0000406
+0.00%
$ 40,631 $ 392
Feb 6, 6 AM $ 0.000042
+0.00%
$ 41,993 $ 389
Feb 6, 1 AM $ 0.0000395
+3.12%
$ 39,485 $ 3,542
Feb 6, 12 AM $ 0.0000376
-0.69%
$ 37,621 $ 3,262
Feb 5, 6 PM $ 0.0000394
-0.18%
$ 39,429 $ 3,297
Feb 5, 5 PM $ 0.0000396
-0.89%
$ 39,559 $ 3,266
Feb 5, 4 PM $ 0.0000399
+0.93%
$ 39,858 $ 3,276
Feb 5, 3 PM $ 0.0000391
-1.91%
$ 39,150 $ 3,137
Feb 5, 2 PM $ 0.0000396
+0.00%
$ 39,580 $ 3,217
Feb 5, 1 PM $ 0.0000394
-0.63%
$ 39,367 $ 3,186
Feb 5, 11 AM $ 0.0000412
-3.89%
$ 41,214 $ 3,052
Feb 5, 10 AM $ 0.0000429
+0.00%
$ 42,873 $ 2,953
Feb 5, 9 AM $ 0.0000426
+0.24%
$ 42,580 $ 2,951
Feb 5, 8 AM $ 0.0000423
+1.25%
$ 42,305 $ 2,895
Feb 5, 5 AM $ 0.0000429
+0.00%
$ 42,939 $ 2,623
Feb 5, 4 AM $ 0.0000431
+0.00%
$ 43,085 $ 2,642
Feb 5, 3 AM $ 0.0000432
+0.13%
$ 43,230 $ 2,651
Feb 5, 2 AM $ 0.0000431
-1.70%
$ 43,081 $ 2,655
Feb 5, 1 AM $ 0.0000447
-0.52%
$ 44,709 $ 2,485
Feb 5, 12 AM $ 0.0000444
-0.32%
$ 44,423 $ 2,355
Feb 4, 9 PM $ 0.0000448
+0.56%
$ 44,794 $ 2,363
Feb 4, 7 PM $ 0.0000448
-0.76%
$ 44,825 $ 2,355
Feb 4, 5 PM $ 0.0000455
+0.18%
$ 45,550 $ 2,343
Feb 4, 4 PM $ 0.0000449
-6.78%
$ 44,762 $ 2,266
Feb 4, 3 PM $ 0.0000491
+5.42%
$ 49,134 $ 1,456
Feb 4, 2 PM $ 0.0000467
+0.00%
$ -- $ 1,369
Feb 4, 12 PM $ 0.0000475
+0.14%
$ 47,459 $ 1,369
Feb 4, 11 AM $ 0.0000478
+0.00%
$ 47,752 $ 1,360
Feb 4, 10 AM $ 0.0000477
+1.80%
$ 47,733 $ 1,367
Feb 4, 9 AM $ 0.0000469
-0.30%
$ 46,872 $ 1,248
Feb 4, 8 AM $ 0.000047
-3.05%
$ 49,330 $ 1,247
Feb 4, 7 AM $ 0.0000484
+0.02%
$ 48,356 $ 892
Feb 4, 6 AM $ 0.0000484
+0.82%
$ 48,392 $ 879
Feb 4, 5 AM $ 0.000048
-0.23%
$ 47,981 $ 852
Feb 4, 4 AM $ 0.0000482
-3.69%
$ 48,161 $ 845