玩赚地球 Historical Data

玩赚地球 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000501
+1.04%
$ 50,104 $ 610
Feb 4, 2 AM $ 0.0000495
+0.00%
$ 49,499 $ 2,452
Feb 4, 12 AM $ 0.0000505
+0.00%
$ 50,548 $ 2,265
Feb 3, 5 PM $ 0.0000504
+5.50%
$ 50,393 $ 2,160
Feb 3, 4 PM $ 0.0000476
-9.94%
$ 47,610 $ 1,781
Feb 3, 3 PM $ 0.0000529
+1.65%
$ 52,860 $ 510
Feb 3, 2 PM $ 0.0000523
-1.65%
$ 52,327 $ 479
Feb 3, 1 PM $ 0.0000532
+0.14%
$ 53,179 $ 398
Feb 2, 2 PM $ 0.0000548
+0.16%
$ 54,770 $ 374
Feb 2, 12 PM $ 0.0000547
+0.39%
$ 54,700 $ 333
Feb 2, 11 AM $ 0.0000545
+0.24%
$ 54,474 $ 332
Feb 2, 5 AM $ 0.0000517
-4.08%
$ 51,706 $ 216
Feb 2, 4 AM $ 0.0000546
+0.36%
$ 54,570 $ 15
Feb 2, 3 AM $ 0.000053
-3.77%
$ 52,955 $ 12
Feb 1, 5 PM $ 0.0000547
+6.00%
$ 51,620 $ 1,415
Feb 1, 4 PM $ 0.0000518
+0.00%
$ 51,788 $ 1,064
Feb 1, 3 PM $ 0.000052
+0.00%
$ 52,041 $ 1,065
Feb 1, 2 PM $ 0.0000526
+0.00%
$ 52,619 $ 1,059
Feb 1, 1 PM $ 0.0000534
-0.55%
$ 53,360 $ 1,066
Feb 1, 11 AM $ 0.0000535
-0.43%
$ 53,742 $ 1,009
Feb 1, 10 AM $ 0.0000539
+5.94%
$ 53,862 $ 1,007
Feb 1, 9 AM $ 0.0000506
-2.39%
$ 50,644 $ 136
Feb 1, 7 AM $ 0.0000515
+0.00%
$ 51,461 $ 30
Feb 1, 5 AM $ 0.0000518
-0.08%
$ 51,756 $ 28
Feb 1, 2 AM $ 0.000052
+0.31%
$ 52,024 $ 2,475
Feb 1, 1 AM $ 0.0000517
-0.54%
$ 51,667 $ 2,457
Feb 1, 12 AM $ 0.0000517
-0.17%
$ 51,693 $ 2,460
Jan 31, 6 PM $ 0.0000514
+1.40%
$ 51,412 $ 2,424
Jan 31, 5 PM $ 0.0000505
-2.45%
$ 50,534 $ 2,330
Jan 31, 4 PM $ 0.0000515
-0.73%
$ 51,538 $ 2,262
Jan 31, 3 PM $ 0.0000518
+0.00%
$ 51,829 $ 2,248
Jan 31, 2 PM $ 0.0000533
+0.00%
$ 53,275 $ 2,312
Jan 31, 1 PM $ 0.0000534
-3.26%
$ 53,365 $ 2,307
Jan 31, 12 PM $ 0.0000553
+0.06%
$ 55,251 $ 2,123
Jan 31, 11 AM $ 0.0000552
-2.99%
$ 55,247 $ 2,112
Jan 31, 10 AM $ 0.0000569
+1.05%
$ 56,920 $ 1,936
Jan 31, 9 AM $ 0.0000557
-0.55%
$ 55,740 $ 1,429
Jan 31, 8 AM $ 0.0000568
-0.48%
$ 56,846 $ 1,352
Jan 31, 7 AM $ 0.0000582
-0.01%
$ 58,246 $ 1,239
Jan 31, 5 AM $ 0.000058
-6.62%
$ 58,048 $ 1,176
Jan 30, 7 AM $ 0.0000642
+0.00%
$ 64,211 $ 8,145
Jan 30, 6 AM $ 0.0000641
-0.06%
$ 64,135 $ 8,099
Jan 30, 4 AM $ 0.0000637
+0.00%
$ 63,741 $ 6,082
Jan 30, 3 AM $ 0.0000634
+0.00%
$ 63,429 $ 6,343
Jan 29, 4 AM $ 0.000103
+5.44%
$ 102,717 $ 4,165
Jan 29, 3 AM $ 0.0000961
+9.70%
$ 96,071 $ 3,089
Jan 29, 2 AM $ 0.0000879
+0.37%
$ 87,853 $ 6,654
Jan 29, 1 AM $ 0.0000876
+5.46%
$ 87,644 $ 6,394
Jan 29, 12 AM $ 0.0000832
+1.06%
$ 83,166 $ 5,748
Jan 28, 11 PM $ 0.0000828
+0.00%
$ 82,830 $ 5,620