玩赚地球 Historical Data

玩赚地球 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000824
+0.12%
$ 83,305 $ 5,576
Jan 28, 8 PM $ 0.000081
+0.61%
$ 81,022 $ 5,250
Jan 28, 7 PM $ 0.0000807
+0.23%
$ 80,721 $ 5,219
Jan 28, 6 PM $ 0.0000805
-1.09%
$ 80,471 $ 5,210
Jan 28, 5 PM $ 0.0000815
-3.37%
$ 81,453 $ 5,124
Jan 28, 4 PM $ 0.0000848
+2.28%
$ 84,757 $ 4,755
Jan 28, 3 PM $ 0.0000826
+8.94%
$ 82,600 $ 4,443
Jan 28, 2 PM $ 0.0000745
+0.49%
$ 74,499 $ 2,586
Jan 28, 1 PM $ 0.0000742
+13.51%
$ 74,200 $ 2,420
Jan 28, 12 PM $ 0.0000642
+0.00%
$ 64,194 $ 1,265
Jan 28, 7 AM $ 0.0000631
+0.26%
$ 63,099 $ 1,132
Jan 28, 6 AM $ 0.0000639
+0.00%
$ 63,887 $ 921
Jan 28, 5 AM $ 0.0000644
+0.92%
$ 64,442 $ 919
Jan 28, 4 AM $ 0.0000639
+0.48%
$ 63,854 $ 834
Jan 28, 3 AM $ 0.0000636
+10.46%
$ 63,598 $ 798
Jan 28, 2 AM $ 0.0000576
+0.00%
$ 57,622 $ 5,055
Jan 28, 1 AM $ 0.0000582
-0.58%
$ 58,221 $ 5,017
Jan 28, 12 AM $ 0.0000585
+0.00%
$ 58,476 $ 5,059
Jan 27, 10 PM $ 0.0000589
+0.19%
$ 58,930 $ 4,971
Jan 27, 8 PM $ 0.0000577
+1.33%
$ 57,710 $ 4,831
Jan 27, 7 PM $ 0.0000569
+0.16%
$ 56,852 $ 4,737
Jan 27, 6 PM $ 0.0000564
+0.00%
$ 56,430 $ 4,721
Jan 27, 1 PM $ 0.0000558
+0.00%
$ 55,817 $ 4,378
Jan 27, 11 AM $ 0.0000556
-0.18%
$ 55,602 $ 4,445
Jan 27, 10 AM $ 0.0000559
+0.00%
$ 55,942 $ 4,446
Jan 26, 3 PM $ 0.0000549
+0.32%
$ 54,904 $ 1,296
Jan 26, 2 PM $ 0.0000541
-0.23%
$ 54,135 $ 1,202
Jan 26, 1 PM $ 0.0000541
+2.69%
$ 54,080 $ 1,184
Jan 26, 12 PM $ 0.0000532
+0.20%
$ 53,178 $ 707
Jan 26, 11 AM $ 0.000053
-0.97%
$ 53,008 $ 645
Jan 26, 9 AM $ 0.000054
-0.24%
$ 53,968 $ 530
Jan 26, 7 AM $ 0.000054
+0.04%
$ 53,963 $ 513
Jan 26, 6 AM $ 0.0000539
+0.00%
$ 53,871 $ 508
Jan 26, 5 AM $ 0.0000539
-0.16%
$ 53,873 $ 503
Jan 26, 4 AM $ 0.0000541
-1.24%
$ 54,077 $ 493
Jan 26, 3 AM $ 0.0000548
+0.00%
$ 54,834 $ 373
Jan 26, 2 AM $ 0.0000534
+0.00%
$ 53,353 $ 2,135
Jan 26, 12 AM $ 0.0000528
+0.00%
$ 52,775 $ 2,116
Jan 25, 11 PM $ 0.0000526
+0.00%
$ 52,566 $ 2,091
Jan 25, 10 PM $ 0.0000525
+0.67%
$ 52,498 $ 2,084
Jan 25, 9 PM $ 0.0000514
+1.33%
$ 51,369 $ 1,731
Jan 25, 8 PM $ 0.0000488
+3.83%
$ 48,849 $ 1,459
Jan 25, 6 PM $ 0.0000464
+0.13%
$ 46,362 $ 921
Jan 25, 5 PM $ 0.0000462
+0.00%
$ 46,171 $ 860
Jan 25, 4 PM $ 0.0000458
-0.90%
$ 45,814 $ 823
Jan 25, 3 PM $ 0.0000461
+0.03%
$ 46,128 $ 814
Jan 25, 11 AM $ 0.0000462
+0.00%
$ 46,215 $ 716
Jan 25, 10 AM $ 0.0000466
+2.61%
$ 46,635 $ 667
Jan 25, 9 AM $ 0.0000453
+0.00%
$ 45,259 $ 511
Jan 25, 8 AM $ 0.0000452
-0.35%
$ 45,163 $ 487