玩赚地球 Historical Data

玩赚地球 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000455
-0.43%
$ 45,495 $ 429
Jan 25, 4 AM $ 0.0000461
+0.11%
$ 46,076 $ 419
Jan 25, 3 AM $ 0.0000458
+0.01%
$ 45,849 $ 370
Jan 25, 2 AM $ 0.0000458
-0.01%
$ 45,835 $ 2,568
Jan 25, 1 AM $ 0.0000458
+0.00%
$ 45,832 $ 2,557
Jan 25, 12 AM $ 0.0000461
+0.00%
$ 46,134 $ 2,570
Jan 24, 6 PM $ 0.0000456
+0.00%
$ 45,605 $ 2,487
Jan 24, 5 PM $ 0.0000453
+0.56%
$ 45,303 $ 2,450
Jan 24, 4 PM $ 0.0000449
+0.00%
$ 44,887 $ 2,380
Jan 24, 3 PM $ 0.0000449
+0.84%
$ 44,923 $ 2,385
Jan 24, 2 PM $ 0.0000445
+2.13%
$ 44,499 $ 2,325
Jan 24, 1 PM $ 0.0000437
+0.80%
$ 43,681 $ 2,182
Jan 24, 12 PM $ 0.000046
+6.18%
$ 45,966 $ 1,780
Jan 24, 11 AM $ 0.0000433
+1.45%
$ 43,285 $ 1,420
Jan 24, 10 AM $ 0.0000427
+1.11%
$ 42,654 $ 1,339
Jan 24, 9 AM $ 0.0000416
-0.35%
$ 41,558 $ 793
Jan 24, 8 AM $ 0.0000421
-0.25%
$ 42,069 $ 681
Jan 24, 7 AM $ 0.0000421
+0.15%
$ 42,146 $ 666
Jan 24, 5 AM $ 0.0000431
+0.00%
$ 43,120 $ 523
Jan 24, 4 AM $ 0.0000431
-4.54%
$ 43,120 $ 520
Jan 24, 3 AM $ 0.0000451
-0.38%
$ 45,123 $ 216
Jan 23, 9 PM $ 0.000046
+0.00%
$ 45,972 $ 1,550
Jan 23, 3 PM $ 0.0000468
+0.65%
$ 46,826 $ 1,337
Jan 23, 2 PM $ 0.0000463
+0.00%
$ 46,329 $ 1,209
Jan 23, 1 PM $ 0.0000464
+0.03%
$ 46,357 $ 1,204
Jan 23, 12 PM $ 0.0000472
+0.00%
$ 47,218 $ 1,088
Jan 23, 10 AM $ 0.0000473
+0.00%
$ 47,258 $ 1,085
Jan 23, 9 AM $ 0.0000495
-0.26%
$ 49,483 $ 810
Jan 23, 8 AM $ 0.0000496
+0.07%
$ 49,644 $ 797
Jan 23, 6 AM $ 0.0000495
-0.49%
$ 49,480 $ 784
Jan 23, 5 AM $ 0.0000491
-0.12%
$ 49,053 $ 757
Jan 23, 4 AM $ 0.0000496
+0.34%
$ 49,560 $ 610
Jan 23, 3 AM $ 0.0000492
-0.29%
$ 49,154 $ 596
Jan 23, 1 AM $ 0.0000497
-3.76%
$ 49,735 $ 4,498
Jan 23, 12 AM $ 0.0000515
+0.00%
$ 51,511 $ 4,233
Jan 22, 11 PM $ 0.0000536
-0.10%
$ 53,605 $ 3,963
Jan 22, 8 PM $ 0.0000536
+0.00%
$ 53,596 $ 3,955
Jan 22, 7 PM $ 0.0000534
+0.56%
$ 53,419 $ 3,955
Jan 22, 6 PM $ 0.0000533
+0.00%
$ -- $ 3,908
Jan 22, 5 PM $ 0.0000528
+0.49%
$ 52,498 $ 3,827
Jan 22, 4 PM $ 0.0000525
+1.84%
$ 52,494 $ 3,817
Jan 22, 3 PM $ 0.0000514
+0.03%
$ 51,405 $ 3,372
Jan 22, 2 PM $ 0.0000513
-0.61%
$ 51,316 $ 3,325
Jan 22, 1 PM $ 0.0000518
-0.26%
$ 51,758 $ 3,321
Jan 22, 12 PM $ 0.0000517
+1.06%
$ 51,709 $ 3,143
Jan 22, 11 AM $ 0.00005
+0.10%
$ 49,964 $ 2,927
Jan 22, 10 AM $ 0.0000499
+0.31%
$ 49,902 $ 2,895
Jan 22, 9 AM $ 0.0000498
+5.25%
$ 49,775 $ 2,888
Jan 22, 8 AM $ 0.0000471
+4.54%
$ 47,093 $ 2,568
Jan 22, 7 AM $ 0.0000446
+1.42%
$ 44,638 $ 1,229