玩赚地球 Historical Data

玩赚地球 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000444
-1.00%
$ 44,352 $ 740
Jan 22, 5 AM $ 0.0000444
+1.85%
$ 44,426 $ 574
Jan 22, 4 AM $ 0.0000436
+3.86%
$ 43,576 $ 493
Jan 22, 2 AM $ 0.0000415
-0.15%
$ 41,508 $ 2,504
Jan 22, 1 AM $ 0.000041
+0.11%
$ 41,035 $ 2,435
Jan 21, 6 PM $ 0.000041
+0.00%
$ 41,028 $ 2,212
Jan 21, 5 PM $ 0.0000415
+0.69%
$ 41,508 $ 2,177
Jan 21, 4 PM $ 0.0000414
+0.52%
$ 41,410 $ 2,162
Jan 21, 3 PM $ 0.0000411
+1.45%
$ 41,059 $ 2,077
Jan 21, 2 PM $ 0.0000404
+1.34%
$ 40,428 $ 2,005
Jan 21, 1 PM $ 0.0000399
-7.08%
$ 39,886 $ 1,919
Jan 21, 12 PM $ 0.0000433
-2.33%
$ 43,346 $ 1,396
Jan 21, 11 AM $ 0.0000445
-2.26%
$ 44,514 $ 1,238
Jan 21, 10 AM $ 0.0000456
-2.20%
$ 45,571 $ 1,113
Jan 21, 9 AM $ 0.0000465
+0.95%
$ 46,498 $ 922
Jan 21, 8 AM $ 0.000046
-5.11%
$ 45,972 $ 867
Jan 21, 7 AM $ 0.0000487
+1.64%
$ 48,653 $ 567
Jan 21, 6 AM $ 0.000048
+0.10%
$ 48,011 $ 467
Jan 21, 5 AM $ 0.0000478
-2.17%
$ 47,799 $ 386
Jan 21, 4 AM $ 0.0000489
-0.39%
$ 48,928 $ 221
Jan 21, 3 AM $ 0.0000491
+0.88%
$ 49,108 $ 196
Jan 21, 2 AM $ 0.0000488
-0.79%
$ 48,751 $ 6,510
Jan 21, 1 AM $ 0.0000492
-0.67%
$ 49,179 $ 6,487
Jan 20, 8 PM $ 0.0000498
+0.88%
$ 49,799 $ 6,581
Jan 20, 7 PM $ 0.0000487
+0.00%
$ 48,720 $ 6,430
Jan 20, 6 PM $ 0.0000487
+0.42%
$ 48,745 $ 6,433
Jan 20, 5 PM $ 0.0000487
-0.55%
$ 48,699 $ 6,410
Jan 20, 4 PM $ 0.000049
+0.49%
$ 49,030 $ 6,435
Jan 20, 3 PM $ 0.0000488
+0.35%
$ 48,791 $ 6,390
Jan 20, 2 PM $ 0.0000488
-0.46%
$ 48,847 $ 6,326
Jan 20, 1 PM $ 0.0000494
-2.13%
$ 49,403 $ 6,233
Jan 20, 12 PM $ 0.0000507
+0.16%
$ 50,713 $ 6,092
Jan 20, 11 AM $ 0.0000508
+0.06%
$ 50,755 $ 6,047
Jan 20, 10 AM $ 0.0000508
-0.30%
$ 50,756 $ 6,044
Jan 20, 9 AM $ 0.0000514
-0.05%
$ 51,369 $ 5,951
Jan 20, 8 AM $ 0.0000512
-3.77%
$ 51,249 $ 5,905
Jan 20, 7 AM $ 0.0000532
+1.18%
$ 53,244 $ 5,752
Jan 20, 6 AM $ 0.0000526
-2.43%
$ 52,621 $ 5,662
Jan 20, 5 AM $ 0.0000539
-1.32%
$ 53,925 $ 5,601
Jan 20, 4 AM $ 0.0000552
+1.11%
$ 55,183 $ 5,399
Jan 20, 3 AM $ 0.0000546
+0.05%
$ 54,569 $ 5,094
Jan 20, 12 AM $ 0.0000546
+0.00%
$ 54,575 $ 5,093
Jan 19, 11 PM $ 0.0000544
+0.08%
$ 54,407 $ 5,053
Jan 19, 9 PM $ 0.0000544
+0.23%
$ -- $ 5,044
Jan 19, 8 PM $ 0.0000543
-0.12%
$ -- $ 5,031
Jan 19, 6 PM $ 0.0000544
-0.24%
$ -- $ 4,986
Jan 19, 5 PM $ 0.0000545
+0.45%
$ -- $ 4,995
Jan 19, 4 PM $ 0.0000542
-0.91%
$ -- $ 4,962
Jan 19, 3 PM $ 0.0000546
-3.16%
$ -- $ 4,653
Jan 19, 2 PM $ 0.0000564
-2.34%
$ -- $ 3,156