玩赚地球 Historical Data

玩赚地球 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0000577
+0.14%
$ -- $ 2,729
Jan 19, 12 PM $ 0.000058
-0.01%
$ -- $ 2,680
Jan 19, 11 AM $ 0.000058
+0.04%
$ -- $ 2,674
Jan 19, 10 AM $ 0.0000584
+0.68%
$ -- $ 2,619
Jan 19, 9 AM $ 0.0000587
+0.11%
$ -- $ 2,475
Jan 19, 8 AM $ 0.000058
-0.48%
$ -- $ 2,209
Jan 19, 7 AM $ 0.0000581
+0.78%
$ -- $ 2,150
Jan 19, 6 AM $ 0.0000577
-0.22%
$ -- $ 2,079
Jan 19, 5 AM $ 0.0000573
-1.11%
$ -- $ 1,933
Jan 19, 4 AM $ 0.000058
-1.13%
$ -- $ 1,815
Jan 19, 3 AM $ 0.0000589
+0.56%
$ -- $ 1,702
Jan 19, 2 AM $ 0.0000585
+1.88%
$ -- $ 20,599
Jan 19, 1 AM $ 0.0000579
+3.79%
$ -- $ 20,176
Jan 19, 12 AM $ 0.0000558
-2.67%
$ -- $ 19,736
Jan 18, 11 PM $ 0.0000574
-1.17%
$ -- $ 19,941
Jan 18, 10 PM $ 0.0000582
-1.02%
$ -- $ 19,927
Jan 18, 9 PM $ 0.000059
-3.47%
$ -- $ 19,889
Jan 18, 8 PM $ 0.0000615
+0.00%
$ -- $ 19,567
Jan 18, 7 PM $ 0.0000617
-5.72%
$ -- $ 19,517
Jan 18, 6 PM $ 0.0000654
-2.97%
$ -- $ 19,099
Jan 18, 5 PM $ 0.0000678
-2.01%
$ -- $ 18,665
Jan 18, 4 PM $ 0.0000686
+8.64%
$ -- $ 18,596
Jan 18, 3 PM $ 0.0000633
-0.99%
$ -- $ 16,577
Jan 18, 2 PM $ 0.0000638
+2.45%
$ -- $ 16,206
Jan 18, 1 PM $ 0.0000623
-0.67%
$ -- $ 15,789
Download