玩赚地球 Historical Data

玩赚地球 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000636
+1.40%
$ 63,557 $ 526
Apr 2, 2026 $ 0.0000624
-2.11%
$ 62,372 $ 190
Apr 1, 2026 $ 0.0000668
-0.26%
$ -- $ 56
Mar 31, 2026 $ 0.0000664
+0.24%
$ -- $ 548
Mar 30, 2026 $ 0.000067
-5.24%
$ -- $ 1,006
Mar 29, 2026 $ 0.0000704
+11.52%
$ 70,372 $ 1,302
Mar 28, 2026 $ 0.0000632
+4.82%
$ -- $ 237
Mar 27, 2026 $ 0.0000603
+9.36%
$ -- $ 2,364
Mar 26, 2026 $ 0.0000553
-1.75%
$ 55,254 $ 6,360
Mar 25, 2026 $ 0.000056
-0.22%
$ 56,044 $ 3,638
Mar 24, 2026 $ 0.000056
+8.90%
$ 56,016 $ 1,983
Mar 23, 2026 $ 0.0000512
-4.23%
$ 51,178 $ 1,934
Mar 22, 2026 $ 0.0000535
+12.31%
$ 53,439 $ 5,120
Mar 21, 2026 $ 0.0000511
+2.51%
$ 51,073 $ 5,386
Mar 20, 2026 $ 0.0000493
-1.98%
$ -- $ 1,190
Mar 19, 2026 $ 0.0000502
-0.01%
$ 50,200 $ 677
Mar 17, 2026 $ 0.0000516
+0.51%
$ -- $ 275
Mar 16, 2026 $ 0.0000511
+0.78%
$ -- $ 25
Mar 15, 2026 $ 0.0000498
+0.56%
$ -- $ 20
Mar 14, 2026 $ 0.0000491
+0.38%
$ -- $ 1,205
Mar 13, 2026 $ 0.0000502
+0.89%
$ -- $ 1,190
Mar 12, 2026 $ 0.0000497
-1.48%
$ 49,709 $ 605
Mar 11, 2026 $ 0.00005
+0.03%
$ -- $ 479
Mar 10, 2026 $ 0.0000509
+3.42%
$ -- $ 116
Mar 9, 2026 $ 0.0000505
-0.68%
$ -- $ 2,798
Mar 8, 2026 $ 0.0000499
-9.50%
$ -- $ 647
Mar 7, 2026 $ 0.0000552
-0.09%
$ 55,229 $ 317
Mar 6, 2026 $ 0.0000554
-4.75%
$ -- $ 255
Mar 5, 2026 $ 0.000058
-0.29%
$ 58,013 $ 425
Mar 4, 2026 $ 0.0000582
+6.77%
$ 58,166 $ 1,968
Mar 3, 2026 $ 0.0000548
-6.80%
$ -- $ 381
Mar 2, 2026 $ 0.0000586
+6.03%
$ 58,617 $ 2,862
Mar 1, 2026 $ 0.0000548
+1.38%
$ 54,814 $ 11,027
Feb 28, 2026 $ 0.0000544
+51.20%
$ 54,363 $ 9,255
Feb 26, 2026 $ 0.0000387
-1.09%
$ -- $ 1,677
Feb 25, 2026 $ 0.0000374
+3.09%
$ -- $ 1,529
Feb 24, 2026 $ 0.0000353
-2.47%
$ 35,260 $ 215
Feb 23, 2026 $ 0.0000368
+2.00%
$ -- $ 37
Feb 21, 2026 $ 0.0000382
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000361
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.0000355
-0.80%
$ -- $ 24
Feb 18, 2026 $ 0.0000364
-0.05%
$ -- $ 3
Feb 17, 2026 $ 0.0000362
-1.08%
$ 36,248 $ 56
Feb 16, 2026 $ 0.0000359
-1.91%
$ -- $ 335
Feb 15, 2026 $ 0.0000365
-2.24%
$ 36,531 $ 247
Feb 14, 2026 $ 0.0000398
+8.28%
$ 39,781 $ 338
Feb 13, 2026 $ 0.0000365
-2.83%
$ 36,486 $ 58
Feb 12, 2026 $ 0.0000369
-3.36%
$ -- $ 1,860
Feb 11, 2026 $ 0.0000382
-4.36%
$ 38,205 $ 174
Feb 10, 2026 $ 0.0000393
-5.17%
$ 39,260 $ 568