玩赚地球 Historical Data

玩赚地球 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000302
+0.20%
$ 30,158 $ 54
Jun 18, 11 AM $ 0.0000301
+0.01%
$ 30,105 $ 54
Jun 15, 3 PM $ 0.0000319
-1.36%
$ 31,893 $ 104
Jun 15, 2 PM $ 0.000032
-0.26%
$ 31,998 $ 10
Jun 15, 1 PM $ 0.0000322
+1.11%
$ 32,188 $ 6
Jun 15, 9 AM $ 0.0000314
+0.19%
$ 31,371 $ 6
Jun 14, 9 AM $ 0.0000311
+0.00%
$ 31,103 $ 3
Jun 14, 8 AM $ 0.0000311
+0.00%
$ 31,103 $ 1
Jun 11, 7 PM $ 0.0000308
+0.18%
$ 30,849 $ 84
Jun 11, 6 PM $ 0.0000308
+0.03%
$ 30,784 $ 78
Jun 11, 12 PM $ 0.0000307
+0.00%
$ 30,673 $ 93
Jun 11, 11 AM $ 0.0000306
+0.20%
$ 30,620 $ 90
Jun 11, 6 AM $ 0.0000304
+0.07%
$ 30,426 $ 84
Jun 11, 4 AM $ 0.0000304
+0.07%
$ 30,357 $ 116
Jun 10, 9 PM $ 0.0000299
-0.30%
$ 29,901 $ 327
Jun 10, 8 PM $ 0.00003
-0.51%
$ 29,981 $ 316
Jun 10, 5 AM $ 0.00003
+0.34%
$ 29,962 $ 264
Jun 10, 4 AM $ 0.0000299
+0.08%
$ 29,858 $ 229
Jun 10, 3 AM $ 0.0000298
+0.05%
$ 29,768 $ 225
Jun 8, 5 PM $ 0.0000323
+0.00%
$ 32,278 $ 6
Jun 8, 7 AM $ 0.0000318
+0.00%
$ 31,834 $ 56
Jun 7, 11 AM $ 0.0000322
-0.01%
$ 32,185 $ 31
Jun 7, 5 AM $ 0.0000317
+0.00%
$ 31,732 $ 33
Jun 6, 3 PM $ 0.0000311
+0.00%
$ 31,095 $ 375
Jun 6, 7 AM $ 0.0000314
+0.00%
$ 31,446 $ 377
Jun 6, 4 AM $ 0.0000305
+0.00%
$ 30,508 $ 366
Jun 6, 3 AM $ 0.0000311
+0.12%
$ 31,137 $ 401
Jun 5, 4 PM $ 0.0000342
+0.00%
$ 34,211 $ 34
Jun 5, 8 AM $ 0.0000346
+0.00%
$ 34,638 $ 191
Jun 5, 4 AM $ 0.000035
-0.05%
$ 35,040 $ 191
Jun 5, 3 AM $ 0.0000351
+0.00%
$ 35,146 $ 162
Jun 4, 9 AM $ 0.0000368
+0.00%
$ 36,828 $ 55
Jun 4, 8 AM $ 0.0000368
+0.03%
$ 36,803 $ 54
Jun 4, 12 AM $ 0.0000372
+0.00%
$ 37,211 $ 119
Jun 3, 8 AM $ 0.0000389
+1.21%
$ 38,903 $ 81
Jun 3, 4 AM $ 0.0000375
+0.01%
$ 37,531 $ 12
Jun 2, 4 AM $ 0.0000405
-0.12%
$ 40,470 $ 8
Jun 1, 8 AM $ 0.0000404
+0.00%
$ 40,384 $ 370
Jun 1, 3 AM $ 0.0000415
+0.00%
$ 41,489 $ 648
Jun 1, 2 AM $ 0.0000415
+1.13%
$ 41,469 $ 646
May 31, 6 PM $ 0.0000421
+0.41%
$ 42,103 $ 596
May 31, 3 PM $ 0.0000425
+0.01%
$ 42,476 $ 580
May 31, 2 PM $ 0.000045
-0.52%
$ 45,036 $ 290
May 31, 1 AM $ 0.0000474
+0.10%
$ 47,390 $ 135
May 30, 4 PM $ 0.0000456
+0.00%
$ 45,620 $ 567
May 30, 11 AM $ 0.0000439
-0.38%
$ 43,912 $ 543
May 30, 9 AM $ 0.0000445
+0.19%
$ 44,498 $ 470
May 30, 8 AM $ 0.0000443
+0.13%
$ 44,321 $ 460
May 30, 7 AM $ 0.0000442
+0.22%
$ 44,191 $ 457
May 30, 12 AM $ 0.0000427
+0.62%
$ 42,734 $ 411