玩赚地球 Historical Data

玩赚地球 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000409
+0.59%
$ -- $ 421
Feb 8, 2026 $ 0.0000428
+0.50%
$ 42,781 $ 245
Feb 7, 2026 $ 0.0000425
-2.31%
$ 42,504 $ 25
Feb 6, 2026 $ 0.0000437
+15.27%
$ -- $ 764
Feb 5, 2026 $ 0.0000394
-11.53%
$ 39,429 $ 3,297
Feb 4, 2026 $ 0.0000448
-11.38%
$ 44,794 $ 2,363
Feb 3, 2026 $ 0.0000504
-5.10%
$ -- $ 2,160
Feb 2, 2026 $ 0.0000548
-0.48%
$ -- $ 374
Feb 1, 2026 $ 0.0000547
+5.68%
$ -- $ 1,415
Jan 31, 2026 $ 0.0000514
-17.29%
$ 51,412 $ 2,424
Jan 30, 2026 $ 0.0000642
+1.23%
$ -- $ 8,145
Jan 29, 2026 $ 0.000103
+24.81%
$ -- $ 4,165
Jan 28, 2026 $ 0.0000828
+41.65%
$ 82,830 $ 5,620
Jan 27, 2026 $ 0.0000589
+5.34%
$ 58,930 $ 4,971
Jan 26, 2026 $ 0.0000549
+4.03%
$ -- $ 1,296
Jan 25, 2026 $ 0.0000526
+13.94%
$ 52,566 $ 2,091
Jan 24, 2026 $ 0.0000456
+0.69%
$ 45,605 $ 2,487
Jan 23, 2026 $ 0.000046
-10.75%
$ 45,972 $ 1,550
Jan 22, 2026 $ 0.0000536
+30.78%
$ 53,605 $ 3,963
Jan 21, 2026 $ 0.000041
-17.14%
$ 41,028 $ 2,212
Jan 20, 2026 $ 0.0000498
-8.75%
$ 49,799 $ 6,581
Jan 19, 2026 $ 0.0000544
-5.06%
$ 54,407 $ 5,053
Jan 18, 2026 $ 0.0000574
-8.47%
$ -- $ 19,941
Download