玩赚地球 Historical Data

玩赚地球 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000426
+0.00%
$ 42,578 $ 464
May 29, 5 PM $ 0.0000425
-6.67%
$ 42,518 $ 452
May 29, 4 PM $ 0.0000452
+0.00%
$ 45,203 $ 63
May 28, 10 PM $ 0.000046
+0.00%
$ 45,975 $ 95
May 28, 8 AM $ 0.0000454
+0.10%
$ 45,401 $ 654
May 28, 7 AM $ 0.0000453
+1.23%
$ 45,313 $ 645
May 28, 5 AM $ 0.0000448
+0.27%
$ 44,777 $ 582
May 28, 3 AM $ 0.0000452
-0.12%
$ 45,233 $ 659
May 27, 3 PM $ 0.0000455
+0.00%
$ 45,535 $ 633
May 27, 2 PM $ 0.0000455
+0.00%
$ 45,516 $ 631
May 27, 1 PM $ 0.0000485
+0.00%
$ 48,499 $ 324
May 27, 12 PM $ 0.0000485
+0.00%
$ 48,499 $ 324
May 27, 5 AM $ 0.0000505
+0.00%
$ 50,492 $ 100
May 26, 11 AM $ 0.0000521
+0.00%
$ 52,126 $ 318
May 26, 8 AM $ 0.0000516
+0.09%
$ 51,568 $ 314
May 26, 12 AM $ 0.0000519
+0.00%
$ 51,902 $ 315
May 25, 11 PM $ 0.0000519
+0.02%
$ 51,917 $ 314
May 25, 2 PM $ 0.0000549
+0.00%
$ 54,852 $ 75
May 25, 1 PM $ 0.0000544
+0.00%
$ 54,375 $ 33
May 25, 4 AM $ 0.0000532
+0.07%
$ 53,226 $ 347
May 25, 3 AM $ 0.0000532
+0.05%
$ 53,179 $ 345
May 25, 12 AM $ 0.0000533
+0.35%
$ 53,273 $ 341
May 24, 12 AM $ 0.0000546
+2.33%
$ 54,556 $ 337
May 23, 7 PM $ 0.000053
+0.39%
$ 52,960 $ 228
May 23, 6 PM $ 0.0000527
+0.03%
$ 52,666 $ 233
May 23, 5 PM $ 0.0000526
+0.22%
$ 52,625 $ 229
May 23, 9 AM $ 0.0000522
+1.38%
$ 52,190 $ 473
May 23, 4 AM $ 0.0000529
+0.00%
$ 52,893 $ 384
May 22, 11 PM $ 0.0000528
-0.05%
$ 52,846 $ 389
May 22, 8 PM $ 0.0000531
+0.52%
$ 53,117 $ 426
May 22, 7 PM $ 0.0000527
+0.21%
$ 52,727 $ 427
May 22, 4 PM $ 0.0000532
+0.96%
$ 53,172 $ 432
May 22, 3 PM $ 0.0000526
-0.10%
$ 52,619 $ 400
May 22, 2 PM $ 0.0000527
-0.48%
$ 52,734 $ 394
May 22, 12 PM $ 0.0000547
+0.00%
$ 54,716 $ 410
May 22, 3 AM $ 0.0000531
-4.06%
$ 53,107 $ 557
May 22, 2 AM $ 0.0000546
+0.00%
$ 54,598 $ 579
May 22, 1 AM $ 0.0000546
+2.31%
$ 54,640 $ 571
May 21, 10 PM $ 0.0000549
+0.00%
$ 54,918 $ 573
May 21, 9 PM $ 0.0000548
+0.29%
$ 54,781 $ 616
May 21, 8 PM $ 0.0000546
+2.14%
$ 54,608 $ 602
May 21, 7 PM $ 0.0000536
-0.58%
$ 53,554 $ 556
May 21, 6 PM $ 0.0000539
+0.01%
$ 53,851 $ 580
May 21, 2 PM $ 0.0000529
-1.40%
$ 52,854 $ 631
May 21, 12 PM $ 0.0000539
-4.03%
$ 53,941 $ 1,225
May 21, 11 AM $ 0.0000554
-0.21%
$ 55,386 $ 1,713
May 21, 9 AM $ 0.0000561
+0.63%
$ 56,087 $ 1,688
May 21, 7 AM $ 0.0000559
+2.90%
$ 55,949 $ 1,733
May 21, 6 AM $ 0.0000544
-5.18%
$ 54,395 $ 1,620
May 21, 4 AM $ 0.0000574
+1.70%
$ 57,388 $ 2,383