玩赚地球 Historical Data

玩赚地球 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000611
+0.34%
$ 61,073 $ 785
Mar 28, 3 AM $ 0.0000609
+0.20%
$ 60,852 $ 1,289
Mar 28, 2 AM $ 0.0000607
+0.70%
$ 60,727 $ 1,593
Mar 28, 1 AM $ 0.0000603
+0.03%
$ 60,318 $ 2,193
Mar 27, 2 PM $ 0.0000603
-0.70%
$ 60,258 $ 2,364
Mar 27, 1 PM $ 0.0000598
+0.19%
$ 59,823 $ 2,239
Mar 27, 10 AM $ 0.0000599
-2.39%
$ 59,945 $ 6,279
Mar 27, 9 AM $ 0.0000614
+0.00%
$ 61,434 $ 6,197
Mar 27, 6 AM $ 0.0000617
+0.86%
$ 61,709 $ 7,900
Mar 27, 5 AM $ 0.0000612
+4.72%
$ 61,162 $ 7,796
Mar 27, 4 AM $ 0.0000584
+1.64%
$ 58,397 $ 7,580
Mar 27, 3 AM $ 0.0000595
-5.90%
$ 59,532 $ 7,063
Mar 27, 2 AM $ 0.0000622
+12.08%
$ 62,211 $ 6,764
Mar 27, 1 AM $ 0.0000555
+0.60%
$ 55,495 $ 6,221
Mar 27, 12 AM $ 0.0000551
+0.08%
$ 55,147 $ 6,258
Mar 26, 11 PM $ 0.0000553
+0.13%
$ 55,254 $ 6,360
Mar 26, 10 PM $ 0.0000552
-0.01%
$ 55,172 $ 6,346
Mar 26, 9 PM $ 0.0000552
+0.31%
$ 55,172 $ 6,352
Mar 26, 8 PM $ 0.000055
+0.00%
$ 54,992 $ 6,333
Mar 26, 4 PM $ 0.0000548
+0.24%
$ 54,833 $ 6,353
Mar 26, 3 PM $ 0.0000547
+1.85%
$ 54,691 $ 6,767
Mar 26, 2 PM $ 0.0000537
+0.15%
$ 53,710 $ 6,747
Mar 26, 1 PM $ 0.0000536
+1.31%
$ 53,608 $ 6,855
Mar 26, 12 PM $ 0.0000522
-14.37%
$ 52,182 $ 7,154
Mar 26, 11 AM $ 0.0000589
+2.85%
$ 58,944 $ 3,297
Mar 26, 4 AM $ 0.0000585
+0.80%
$ 58,486 $ 3,450
Mar 26, 3 AM $ 0.000058
+0.00%
$ 58,000 $ 3,489
Mar 26, 2 AM $ 0.0000579
+1.08%
$ 57,924 $ 3,697
Mar 26, 1 AM $ 0.0000573
+1.46%
$ 57,260 $ 3,711
Mar 26, 12 AM $ 0.0000564
+0.31%
$ 56,412 $ 3,686
Mar 25, 11 PM $ 0.000056
+0.88%
$ 56,044 $ 3,638
Mar 25, 4 PM $ 0.0000556
-3.93%
$ 55,555 $ 3,706
Mar 25, 3 PM $ 0.0000574
-1.12%
$ 57,406 $ 3,153
Mar 25, 2 PM $ 0.000058
-12.12%
$ 58,036 $ 3,349
Mar 25, 1 PM $ 0.000067
-12.64%
$ 67,033 $ 3,865
Mar 25, 10 AM $ 0.0000589
+2.29%
$ 58,922 $ 3,024
Mar 25, 8 AM $ 0.0000575
+2.69%
$ 57,548 $ 2,851
Mar 25, 7 AM $ 0.000056
+1.61%
$ 55,998 $ 1,676
Mar 25, 6 AM $ 0.0000557
+1.14%
$ 55,666 $ 1,778
Mar 25, 5 AM $ 0.0000549
+0.41%
$ 54,877 $ 1,856
Mar 25, 4 AM $ 0.0000549
+0.00%
$ 54,852 $ 1,760
Mar 25, 2 AM $ 0.0000555
-2.39%
$ 55,456 $ 1,734
Mar 25, 1 AM $ 0.0000567
+1.02%
$ 56,740 $ 1,789
Mar 24, 11 PM $ 0.000056
+1.85%
$ 56,016 $ 1,983
Mar 24, 3 PM $ 0.0000563
+0.16%
$ 56,334 $ 1,819
Mar 24, 2 PM $ 0.0000551
+0.33%
$ 55,135 $ 2,679
Mar 24, 1 PM $ 0.000055
+1.15%
$ 54,963 $ 2,638
Mar 24, 12 PM $ 0.0000544
+0.00%
$ 54,395 $ 2,650
Mar 24, 11 AM $ 0.0000543
+0.56%
$ 54,332 $ 2,641
Mar 24, 10 AM $ 0.0000541
-0.37%
$ 54,120 $ 2,587