玩赚地球 Historical Data

玩赚地球 Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000574
+1.70%
$ 57,388 $ 2,383
May 21, 12 AM $ 0.0000566
+0.00%
$ 56,588 $ 2,382
May 20, 10 PM $ 0.0000562
+0.43%
$ 56,248 $ 2,366
May 20, 9 PM $ 0.000056
+0.00%
$ 56,002 $ 2,330
May 20, 7 PM $ 0.0000563
+0.04%
$ 56,272 $ 2,340
May 20, 6 PM $ 0.0000562
+0.05%
$ 56,221 $ 2,335
May 20, 5 PM $ 0.0000562
+0.87%
$ 56,186 $ 2,304
May 20, 4 PM $ 0.0000556
+0.00%
$ 55,607 $ 2,254
May 20, 2 PM $ 0.0000553
+0.77%
$ 55,280 $ 2,252
May 20, 1 PM $ 0.0000506
-8.11%
$ 50,566 $ 1,769
May 20, 12 PM $ 0.0000568
-3.71%
$ 56,845 $ 1,117
May 20, 11 AM $ 0.000059
+0.17%
$ 59,025 $ 844
May 20, 9 AM $ 0.00006
+0.00%
$ 59,970 $ 800
May 20, 8 AM $ 0.0000599
-0.03%
$ 59,930 $ 798
May 18, 6 PM $ 0.000067
+0.00%
$ 66,977 $ 2,822
May 18, 2 PM $ 0.0000689
+0.00%
$ 68,926 $ 2,664
May 18, 1 PM $ 0.000069
+0.00%
$ 68,984 $ 2,909
May 18, 12 PM $ 0.0000671
+0.11%
$ 67,069 $ 2,881
May 18, 11 AM $ 0.0000675
+0.92%
$ 67,502 $ 2,818
May 18, 10 AM $ 0.0000666
+3.48%
$ 66,572 $ 1,836
May 18, 7 AM $ 0.0000595
+0.00%
$ 59,499 $ 45
May 18, 6 AM $ 0.0000599
+0.00%
$ 59,912 $ 44
May 17, 11 AM $ 0.00006
+0.00%
$ 60,017 $ 52
May 17, 7 AM $ 0.000062
-0.66%
$ 61,998 $ 156
May 17, 6 AM $ 0.0000605
+0.00%
$ 60,474 $ 159
May 17, 5 AM $ 0.000062
+0.00%
$ 62,012 $ 150
May 17, 2 AM $ 0.0000614
-0.88%
$ 61,370 $ 148
May 17, 1 AM $ 0.0000622
+2.82%
$ 62,201 $ 140
May 16, 4 PM $ 0.0000588
+0.00%
$ 58,816 $ 1,617
May 16, 1 PM $ 0.0000584
+0.00%
$ 58,444 $ 1,606
May 16, 11 AM $ 0.0000582
+0.00%
$ 58,216 $ 1,679
May 16, 10 AM $ 0.0000582
-1.20%
$ 58,206 $ 1,670
May 16, 6 AM $ 0.0000609
+0.00%
$ 60,901 $ 1,620
May 16, 2 AM $ 0.0000625
+0.02%
$ 62,489 $ 1,672
May 16, 1 AM $ 0.0000627
+1.41%
$ 62,723 $ 1,671
May 15, 7 PM $ 0.0000585
+0.00%
$ 58,519 $ 1,557
May 15, 6 PM $ 0.0000618
+0.58%
$ 61,782 $ 1,487
May 15, 5 PM $ 0.000063
-13.61%
$ 63,012 $ 1,391
May 15, 4 PM $ 0.0000729
+0.08%
$ 72,909 $ 93
May 15, 11 AM $ 0.0000775
+0.00%
$ 77,478 $ 23
May 15, 9 AM $ 0.0000776
+0.00%
$ 77,631 $ 22
May 15, 5 AM $ 0.0000791
+0.00%
$ 79,096 $ 362
May 15, 4 AM $ 0.0000792
+0.80%
$ 79,154 $ 360
May 14, 9 AM $ 0.0000729
+0.00%
$ 72,941 $ 359
May 14, 8 AM $ 0.000073
-1.71%
$ 73,021 $ 349
May 14, 12 AM $ 0.0000681
+0.00%
$ 68,139 $ 34
May 13, 9 AM $ 0.0000687
+1.61%
$ 68,677 $ 199
May 13, 8 AM $ 0.0000676
+0.01%
$ 67,582 $ 167
May 13, 5 AM $ 0.000066
+0.00%
$ 66,002 $ 175
May 13, 4 AM $ 0.0000628
+0.01%
$ 62,783 $ 186