玩赚地球 Historical Data

玩赚地球 Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000671
+0.00%
$ 67,054 $ 198
May 12, 2 PM $ 0.0000689
-1.54%
$ 68,927 $ 128
May 12, 1 PM $ 0.00007
+0.94%
$ 70,033 $ 77
May 12, 12 PM $ 0.0000706
+1.05%
$ 70,571 $ 45
May 12, 8 AM $ 0.0000702
+0.00%
$ 70,181 $ 35
May 12, 7 AM $ 0.0000701
+0.00%
$ 70,093 $ 34
May 12, 5 AM $ 0.0000701
+0.00%
$ 70,106 $ 17
May 11, 4 AM $ 0.0000701
+0.16%
$ 70,063 $ 161
May 10, 11 AM $ 0.0000648
-0.47%
$ 64,821 $ 434
May 10, 10 AM $ 0.0000646
+0.89%
$ 64,556 $ 390
May 9, 7 PM $ 0.0000678
+0.01%
$ 67,793 $ 381
May 9, 1 PM $ 0.0000853
+0.00%
$ 85,304 $ 378
May 9, 12 PM $ 0.000079
-1.56%
$ 79,013 $ 384
May 9, 11 AM $ 0.0000804
+7.87%
$ 80,353 $ 140
May 9, 5 AM $ 0.0000828
+0.11%
$ 82,769 $ 821
May 8, 1 PM $ 0.0000729
+0.00%
$ 72,932 $ 800
May 8, 12 PM $ 0.0000746
+2.93%
$ 74,571 $ 855
May 8, 11 AM $ 0.0000741
-6.66%
$ 74,102 $ 830
May 8, 2 AM $ 0.0000797
+1.50%
$ 79,658 $ 261
May 8, 1 AM $ 0.0000785
-0.35%
$ 78,453 $ 183
May 7, 1 PM $ 0.0000773
+0.00%
$ 77,257 $ 122
May 7, 12 PM $ 0.0000772
+0.83%
$ 77,246 $ 112
May 7, 5 AM $ 0.0000761
-1.31%
$ 76,066 $ 113
May 6, 9 AM $ 0.0000743
+0.01%
$ 74,300 $ 96
May 6, 4 AM $ 0.0000751
+0.00%
$ 75,059 $ 150
May 6, 3 AM $ 0.0000749
-3.61%
$ 74,948 $ 144
May 5, 5 PM $ 0.0000756
+0.02%
$ 75,643 $ 3,454
May 5, 6 AM $ 0.0000791
+0.00%
$ 79,052 $ 3,964
May 5, 3 AM $ 0.0000828
+0.00%
$ 82,790 $ 3,945
May 5, 1 AM $ 0.0000833
+0.06%
$ 83,303 $ 3,883
May 4, 11 PM $ 0.0000851
-4.10%
$ 85,057 $ 3,796
May 4, 10 PM $ 0.0000837
-2.86%
$ 83,742 $ 1,223
May 4, 6 PM $ 0.0000906
+0.68%
$ 90,601 $ 633
May 4, 5 PM $ 0.0000906
-4.79%
$ 90,591 $ 634
May 4, 2 PM $ 0.0000926
+0.00%
$ 92,554 $ 213
May 4, 11 AM $ 0.0000866
+0.00%
$ 86,621 $ 184
May 4, 10 AM $ 0.0000867
+0.02%
$ 86,703 $ 224
May 4, 8 AM $ 0.0000872
+0.00%
$ 87,212 $ 216
May 4, 7 AM $ 0.0000865
-0.30%
$ 86,455 $ 213
May 4, 6 AM $ 0.0000867
+0.75%
$ 86,695 $ 199
May 4, 5 AM $ 0.0000874
+0.00%
$ 87,436 $ 142
May 4, 4 AM $ 0.0000905
+0.00%
$ 90,539 $ 132
May 3, 3 PM $ 0.0000911
+0.42%
$ 91,122 $ 189
May 3, 1 PM $ 0.0000911
+0.00%
$ 91,122 $ 367
May 3, 12 PM $ 0.0000913
+0.37%
$ 91,317 $ 436
May 3, 11 AM $ 0.0000902
+0.00%
$ 90,234 $ 395
May 3, 7 AM $ 0.0000912
+0.00%
$ 91,161 $ 357
May 3, 6 AM $ 0.0000911
+0.17%
$ 91,149 $ 359
May 2, 7 PM $ 0.0000907
+1.79%
$ 90,680 $ 502
May 2, 6 PM $ 0.0000892
+0.00%
$ 89,197 $ 482