玩赚地球 Historical Data

玩赚地球 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000493
+0.62%
$ 49,314 $ 1,190
Mar 20, 4 PM $ 0.00005
+1.61%
$ 50,013 $ 912
Mar 20, 3 PM $ 0.0000492
+0.04%
$ 49,214 $ 720
Mar 20, 2 PM $ 0.0000491
+0.00%
$ 49,147 $ 1,126
Mar 20, 12 PM $ 0.0000493
+0.00%
$ 49,318 $ 1,220
Mar 20, 10 AM $ 0.0000492
+0.00%
$ 49,152 $ 1,214
Mar 20, 7 AM $ 0.0000512
+0.00%
$ 51,182 $ 1,018
Mar 20, 6 AM $ 0.0000514
+0.51%
$ 51,406 $ 1,098
Mar 20, 5 AM $ 0.000051
+1.18%
$ 51,028 $ 1,059
Mar 20, 4 AM $ 0.0000504
+0.19%
$ 50,403 $ 977
Mar 19, 6 PM $ 0.0000502
+0.18%
$ 50,200 $ 677
Mar 19, 5 PM $ 0.0000501
+0.19%
$ 50,088 $ 667
Mar 19, 4 PM $ 0.00005
+0.03%
$ 49,999 $ 641
Mar 19, 3 PM $ 0.0000502
-1.27%
$ 50,211 $ 639
Mar 19, 2 PM $ 0.0000509
+4.46%
$ 50,857 $ 403
Mar 19, 1 PM $ 0.0000486
+0.49%
$ 48,626 $ 144
Mar 19, 8 AM $ 0.0000489
+0.00%
$ 48,891 $ 131
Mar 19, 7 AM $ 0.0000488
+0.00%
$ 48,799 $ 121
Mar 19, 5 AM $ 0.0000502
+0.00%
$ 50,203 $ 1
Mar 17, 4 PM $ 0.0000516
+1.42%
$ 51,555 $ 275
Mar 17, 3 PM $ 0.0000506
-0.49%
$ 50,579 $ 102
Mar 17, 12 PM $ 0.0000511
+0.00%
$ 51,098 $ 49
Mar 17, 11 AM $ 0.000051
-0.30%
$ 51,044 $ 46
Mar 17, 10 AM $ 0.0000513
+0.00%
$ -- $ 45
Mar 17, 6 AM $ 0.0000514
+0.10%
$ -- $ 12
Mar 17, 5 AM $ 0.0000513
+0.00%
$ 51,292 $ 11
Mar 16, 3 PM $ 0.0000511
+0.00%
$ 51,089 $ 25
Mar 16, 10 AM $ 0.0000511
-0.19%
$ 51,119 $ 9
Mar 16, 5 AM $ 0.0000516
+0.01%
$ 51,584 $ 50
Mar 16, 3 AM $ 0.0000506
+0.00%
$ 50,646 $ 41
Mar 16, 12 AM $ 0.0000507
+0.00%
$ 50,693 $ 149
Mar 15, 6 AM $ 0.0000498
+0.04%
$ 49,775 $ 20
Mar 15, 5 AM $ 0.0000496
-0.14%
$ 49,582 $ 10
Mar 15, 2 AM $ 0.0000495
+0.00%
$ 49,497 $ 1,225
Mar 14, 1 PM $ 0.0000491
+0.00%
$ 49,116 $ 1,205
Mar 14, 10 AM $ 0.000049
+0.00%
$ 48,966 $ 1,196
Mar 14, 9 AM $ 0.0000489
-0.05%
$ 48,901 $ 1,190
Mar 14, 8 AM $ 0.0000489
+0.20%
$ 48,916 $ 1,186
Mar 14, 6 AM $ 0.0000488
-0.22%
$ 48,824 $ 1,165
Mar 13, 2 PM $ 0.0000502
+0.26%
$ 50,171 $ 1,190
Mar 13, 1 PM $ 0.0000505
+0.67%
$ 50,494 $ 1,128
Mar 13, 12 PM $ 0.0000502
+0.23%
$ 50,248 $ 1,100
Mar 13, 11 AM $ 0.0000509
+0.13%
$ 50,917 $ 1,009
Mar 13, 8 AM $ 0.0000504
+0.00%
$ 50,419 $ 991
Mar 13, 4 AM $ 0.0000506
+1.82%
$ 50,631 $ 669
Mar 12, 11 PM $ 0.0000497
+0.40%
$ 49,709 $ 605
Mar 12, 2 PM $ 0.0000493
-2.39%
$ 49,319 $ 579
Mar 12, 9 AM $ 0.0000509
+1.26%
$ 50,859 $ 368
Mar 12, 8 AM $ 0.0000504
+1.39%
$ 50,391 $ 199
Mar 12, 7 AM $ 0.0000497
+0.02%
$ 49,675 $ 131