玩赚地球 Historical Data

玩赚地球 Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000913
+0.00%
$ 91,308 $ 586
May 2, 2 PM $ 0.0000918
+0.44%
$ 91,781 $ 584
May 2, 1 PM $ 0.000089
+0.00%
$ 89,003 $ 368
May 2, 4 AM $ 0.0000888
+0.00%
$ 88,784 $ 1,654
May 2, 3 AM $ 0.0000888
+0.00%
$ 88,761 $ 1,627
May 2, 2 AM $ 0.0000885
+0.20%
$ 88,500 $ 1,591
May 2, 1 AM $ 0.0000883
+0.64%
$ 88,302 $ 1,565
May 1, 5 PM $ 0.000089
+0.00%
$ 89,003 $ 1,553
May 1, 12 PM $ 0.0000879
+1.29%
$ 87,893 $ 1,538
May 1, 11 AM $ 0.0000868
-0.09%
$ 86,767 $ 1,538
May 1, 10 AM $ 0.0000844
-5.41%
$ 84,446 $ 3,060
May 1, 9 AM $ 0.0000893
+13.15%
$ 89,270 $ 3,141
May 1, 6 AM $ 0.0000758
-0.55%
$ 75,841 $ 1,807
May 1, 4 AM $ 0.0000763
+0.00%
$ 76,337 $ 2,048
May 1, 12 AM $ 0.0000763
+0.92%
$ 76,268 $ 2,177
Apr 30, 5 PM $ 0.000071
+0.00%
$ 70,952 $ 2,041
Apr 30, 4 PM $ 0.0000709
+0.10%
$ 70,884 $ 1,944
Apr 30, 1 PM $ 0.0000746
-0.35%
$ 74,559 $ 2,068
Apr 30, 12 PM $ 0.0000786
+0.00%
$ 78,616 $ 2,007
Apr 30, 11 AM $ 0.0000788
+3.17%
$ 78,769 $ 2,105
Apr 30, 5 AM $ 0.0000806
-3.36%
$ 80,627 $ 596
Apr 30, 4 AM $ 0.0000842
+0.00%
$ 84,186 $ 388
Apr 30, 3 AM $ 0.0000832
+0.00%
$ 83,204 $ 361
Apr 30, 2 AM $ 0.0000824
-1.37%
$ 82,398 $ 358
Apr 30, 12 AM $ 0.0000839
+0.14%
$ 83,900 $ 395
Apr 29, 5 PM $ 0.0000831
-5.97%
$ 83,081 $ 444
Apr 29, 4 PM $ 0.0000893
+5.16%
$ 89,277 $ 423
Apr 29, 3 PM $ 0.0000849
+0.00%
$ 84,898 $ 407
Apr 29, 2 PM $ 0.000085
+0.17%
$ 84,953 $ 455
Apr 29, 1 PM $ 0.0000846
+0.17%
$ 84,555 $ 383
Apr 29, 12 PM $ 0.0000847
+0.00%
$ 84,747 $ 381
Apr 29, 8 AM $ 0.0000844
+0.00%
$ 84,404 $ 400
Apr 29, 7 AM $ 0.0000845
+0.60%
$ 84,509 $ 394
Apr 29, 6 AM $ 0.0000837
+0.06%
$ 83,743 $ 341
Apr 29, 3 AM $ 0.0000837
+0.00%
$ 83,707 $ 923
Apr 29, 2 AM $ 0.0000834
-0.80%
$ 83,386 $ 900
Apr 29, 1 AM $ 0.0000834
+0.79%
$ 83,438 $ 842
Apr 28, 8 PM $ 0.0000822
+0.00%
$ 82,220 $ 760
Apr 28, 6 PM $ 0.0000821
+0.10%
$ 82,098 $ 744
Apr 28, 3 PM $ 0.0000818
+0.00%
$ 81,797 $ 728
Apr 28, 2 PM $ 0.0000817
+0.61%
$ 81,737 $ 718
Apr 28, 11 AM $ 0.0000813
+0.16%
$ 81,308 $ 725
Apr 28, 7 AM $ 0.0000811
-0.11%
$ 81,138 $ 993
Apr 28, 4 AM $ 0.0000788
+4.37%
$ 78,818 $ 706
Apr 28, 3 AM $ 0.0000767
+0.00%
$ 76,695 $ 427
Apr 27, 1 PM $ 0.0000767
+0.00%
$ 76,662 $ 442
Apr 27, 12 PM $ 0.0000765
+0.00%
$ 76,542 $ 472
Apr 27, 11 AM $ 0.0000761
-0.15%
$ 76,087 $ 446
Apr 27, 10 AM $ 0.0000794
+0.07%
$ 79,414 $ 815
Apr 26, 4 PM $ 0.0000804
+0.06%
$ 80,366 $ 1,148