玩赚地球 Historical Data

玩赚地球 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000798
-0.40%
$ 79,782 $ 1,081
Apr 26, 1 PM $ 0.00008
-0.15%
$ 80,005 $ 1,081
Apr 26, 12 PM $ 0.00008
+0.48%
$ 79,975 $ 1,072
Apr 26, 11 AM $ 0.0000856
+0.92%
$ 85,649 $ 516
Apr 26, 10 AM $ 0.0000847
-0.15%
$ 84,744 $ 426
Apr 26, 9 AM $ 0.0000845
+0.49%
$ 84,508 $ 273
Apr 26, 2 AM $ 0.0000821
+0.00%
$ 82,130 $ 61
Apr 25, 5 PM $ 0.0000816
-0.02%
$ 81,607 $ 2,090
Apr 25, 4 PM $ 0.0000817
+0.00%
$ 81,739 $ 10,644
Apr 25, 7 AM $ 0.0000828
+0.00%
$ 82,792 $ 10,811
Apr 25, 4 AM $ 0.0000827
+0.00%
$ 82,716 $ 10,797
Apr 25, 3 AM $ 0.0000827
+0.00%
$ 82,747 $ 10,827
Apr 25, 1 AM $ 0.0000825
+0.25%
$ 82,519 $ 10,821
Apr 24, 6 PM $ 0.0000849
+2.81%
$ 84,909 $ 10,604
Apr 24, 5 PM $ 0.0000753
-6.82%
$ 75,332 $ 9,091
Apr 24, 4 PM $ 0.0000835
-1.37%
$ 83,471 $ 230
Apr 24, 2 PM $ 0.0000851
+0.00%
$ 85,128 $ 109
Apr 24, 1 PM $ 0.0000853
+0.08%
$ 85,293 $ 191
Apr 24, 11 AM $ 0.0000846
+0.00%
$ 84,567 $ 292
Apr 24, 10 AM $ 0.0000846
+0.01%
$ 84,557 $ 360
Apr 24, 8 AM $ 0.0000847
+0.00%
$ 84,710 $ 359
Apr 24, 5 AM $ 0.0000842
+0.00%
$ 84,181 $ 382
Apr 24, 4 AM $ 0.000085
+0.00%
$ 84,954 $ 370
Apr 23, 5 PM $ 0.000085
+0.00%
$ 84,972 $ 482
Apr 23, 2 PM $ 0.0000846
+0.37%
$ 84,605 $ 418
Apr 23, 1 PM $ 0.0000843
+1.22%
$ 84,301 $ 382
Apr 23, 11 AM $ 0.0000823
+0.04%
$ 82,262 $ 246
Apr 23, 10 AM $ 0.0000822
+0.46%
$ 82,165 $ 242
Apr 23, 8 AM $ 0.0000818
+0.00%
$ 81,831 $ 196
Apr 23, 4 AM $ 0.0000821
-0.85%
$ 82,078 $ 203
Apr 23, 3 AM $ 0.0000827
+0.52%
$ 82,661 $ 195
Apr 23, 1 AM $ 0.0000824
+0.00%
$ 82,397 $ 178
Apr 23, 12 AM $ 0.0000827
+0.00%
$ 82,650 $ 159
Apr 22, 3 PM $ 0.0000843
+0.00%
$ 84,293 $ 160
Apr 22, 10 AM $ 0.0000829
+0.22%
$ 82,857 $ 171
Apr 22, 4 AM $ 0.0000818
+0.22%
$ -- $ 3,622
Apr 22, 3 AM $ 0.0000815
+0.81%
$ 81,517 $ 3,587
Apr 22, 2 AM $ 0.0000807
+0.83%
$ 80,740 $ 3,591
Apr 22, 1 AM $ 0.0000801
+0.00%
$ 80,067 $ 3,545
Apr 21, 3 PM $ 0.0000802
+0.00%
$ 80,151 $ 3,551
Apr 21, 2 PM $ 0.0000801
+0.37%
$ 80,053 $ 3,560
Apr 21, 9 AM $ 0.0000801
+0.30%
$ 80,084 $ 3,537
Apr 21, 5 AM $ 0.0000794
+7.46%
$ 79,383 $ 3,537
Apr 21, 4 AM $ 0.0000741
-0.80%
$ 74,061 $ 610
Apr 21, 3 AM $ 0.0000795
+0.42%
$ 79,520 $ 102
Apr 20, 2 PM $ 0.0000788
+0.17%
$ 78,844 $ 179
Apr 20, 1 PM $ 0.0000787
+0.00%
$ 78,702 $ 172
Apr 20, 9 AM $ 0.0000785
+0.00%
$ 78,534 $ 313
Apr 20, 8 AM $ 0.0000813
+0.00%
$ 81,302 $ 316
Apr 20, 5 AM $ 0.0000776
+0.33%
$ 77,639 $ 285