玩赚地球 Historical Data

玩赚地球 Page 8
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000497
+0.02%
$ 49,675 $ 131
Mar 12, 4 AM $ 0.0000501
+0.00%
$ 50,082 $ 79
Mar 12, 3 AM $ 0.0000505
+0.00%
$ 50,456 $ 39
Mar 11, 3 PM $ 0.00005
+0.00%
$ 49,986 $ 479
Mar 11, 2 PM $ 0.0000504
+0.00%
$ 50,412 $ 445
Mar 11, 1 PM $ 0.0000501
+0.95%
$ 50,144 $ 442
Mar 11, 12 PM $ 0.0000499
+0.16%
$ 49,942 $ 399
Mar 11, 8 AM $ 0.0000495
+0.00%
$ 49,462 $ 346
Mar 11, 7 AM $ 0.00005
+0.00%
$ 50,039 $ 300
Mar 11, 6 AM $ 0.0000497
+0.68%
$ 49,729 $ 262
Mar 11, 5 AM $ 0.0000501
+0.00%
$ 50,069 $ 234
Mar 11, 4 AM $ 0.0000499
-0.67%
$ 49,900 $ 230
Mar 11, 3 AM $ 0.0000502
+1.01%
$ 50,208 $ 150
Mar 11, 2 AM $ 0.0000496
-1.02%
$ 49,648 $ 199
Mar 11, 1 AM $ 0.00005
+0.00%
$ 49,970 $ 156
Mar 10, 5 PM $ 0.0000509
+0.40%
$ 50,889 $ 116
Mar 10, 3 PM $ 0.0000505
-0.10%
$ 50,545 $ 11
Mar 10, 1 AM $ 0.0000496
+0.02%
$ 49,555 $ 2,942
Mar 10, 12 AM $ 0.0000492
+0.06%
$ 49,232 $ 2,945
Mar 9, 2 PM $ 0.0000505
+0.00%
$ 50,503 $ 2,798
Mar 9, 1 PM $ 0.0000504
+0.64%
$ 50,358 $ 2,797
Mar 9, 12 PM $ 0.00005
+3.17%
$ 49,959 $ 2,763
Mar 9, 11 AM $ 0.0000479
+4.25%
$ 47,862 $ 2,164
Mar 9, 10 AM $ 0.0000454
-6.16%
$ 45,382 $ 454
Mar 9, 6 AM $ 0.0000494
-1.63%
$ 49,436 $ 109
Mar 9, 5 AM $ 0.0000508
-0.26%
$ 50,763 $ 8
Mar 9, 4 AM $ 0.000051
+0.21%
$ 50,955 $ 6
Mar 8, 5 PM $ 0.0000499
+0.29%
$ 49,884 $ 647
Mar 8, 2 PM $ 0.00005
+0.10%
$ 50,007 $ 637
Mar 8, 1 PM $ 0.0000502
-6.82%
$ 50,199 $ 585
Mar 8, 12 PM $ 0.0000537
-0.38%
$ 53,700 $ 205
Mar 8, 11 AM $ 0.0000538
-0.84%
$ 53,844 $ 192
Mar 8, 10 AM $ 0.0000543
-1.99%
$ 54,294 $ 85
Mar 8, 8 AM $ 0.0000551
+0.00%
$ 55,118 $ 35
Mar 8, 5 AM $ 0.0000549
+0.00%
$ 54,905 $ 33
Mar 8, 3 AM $ 0.000055
-0.10%
$ 54,988 $ 31
Mar 8, 2 AM $ 0.0000552
+0.07%
$ 55,160 $ 322
Mar 7, 7 PM $ 0.0000552
+0.00%
$ 55,229 $ 317
Mar 7, 2 PM $ 0.0000558
+0.00%
$ 55,781 $ 312
Mar 7, 1 PM $ 0.0000558
+0.20%
$ 55,814 $ 312
Mar 7, 12 PM $ 0.0000557
+0.00%
$ 55,667 $ 302
Mar 7, 7 AM $ 0.0000557
+0.60%
$ 55,719 $ 295
Mar 7, 6 AM $ 0.0000553
+0.00%
$ 55,278 $ 245
Mar 6, 2 PM $ 0.0000554
-0.91%
$ 55,391 $ 255
Mar 6, 1 PM $ 0.0000559
+0.69%
$ 55,908 $ 222
Mar 6, 12 PM $ 0.0000556
-2.76%
$ 55,643 $ 188
Mar 6, 11 AM $ 0.0000574
+0.00%
$ 57,355 $ 4
Mar 6, 5 AM $ 0.0000578
+0.15%
$ 57,795 $ 36
Mar 6, 4 AM $ 0.000058
+0.00%
$ 58,019 $ 33
Mar 6, 2 AM $ 0.0000583
+0.00%
$ 58,342 $ 425