玩赚地球 Historical Data

玩赚地球 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000791
+0.30%
$ 79,064 $ 556
Apr 19, 12 PM $ 0.0000786
+0.00%
$ 78,576 $ 549
Apr 19, 11 AM $ 0.0000785
+2.00%
$ 78,521 $ 546
Apr 19, 9 AM $ 0.0000768
+0.00%
$ 76,760 $ 418
Apr 19, 5 AM $ 0.0000769
+0.00%
$ 76,898 $ 438
Apr 18, 10 PM $ 0.0000778
+0.00%
$ 77,790 $ 526
Apr 18, 5 PM $ 0.0000783
+0.00%
$ 78,301 $ 495
Apr 18, 4 PM $ 0.0000783
-0.86%
$ 78,342 $ 489
Apr 18, 2 PM $ 0.0000783
+0.00%
$ 78,316 $ 130
Apr 18, 9 AM $ 0.0000787
+0.00%
$ 78,742 $ 120
Apr 18, 6 AM $ 0.00008
+0.31%
$ 80,050 $ 162
Apr 18, 5 AM $ 0.0000799
+0.20%
$ 79,905 $ 190
Apr 18, 4 AM $ 0.0000792
+0.01%
$ 79,221 $ 320
Apr 17, 7 AM $ 0.0000779
-0.56%
$ 77,875 $ 4,322
Apr 17, 5 AM $ 0.0000779
+0.23%
$ 77,884 $ 4,316
Apr 17, 4 AM $ 0.0000786
-0.08%
$ 78,597 $ 4,394
Apr 17, 3 AM $ 0.0000786
+0.27%
$ 78,612 $ 4,335
Apr 17, 2 AM $ 0.000078
+0.49%
$ 78,001 $ 4,404
Apr 16, 11 PM $ 0.0001
+0.00%
$ 100,411 $ 1,507
Apr 16, 9 PM $ 0.000102
+0.00%
$ 101,859 $ 1,370
Apr 16, 8 PM $ 0.000102
-0.43%
$ 101,958 $ 1,366
Apr 16, 7 PM $ 0.000102
+0.02%
$ 102,207 $ 1,369
Apr 16, 5 PM $ 0.000101
-0.44%
$ 100,605 $ 1,325
Apr 16, 4 PM $ 0.000103
-0.12%
$ 103,172 $ 1,164
Apr 16, 3 PM $ 0.000103
+0.29%
$ 102,858 $ 1,161
Apr 16, 2 PM $ 0.00011
+0.00%
$ 109,678 $ 594
Apr 16, 12 PM $ 0.00011
-1.48%
$ 110,162 $ 607
Apr 16, 11 AM $ 0.000112
+1.08%
$ 111,780 $ 484
Apr 16, 10 AM $ 0.00011
+0.00%
$ 110,456 $ 381
Apr 16, 8 AM $ 0.000111
-0.12%
$ 110,702 $ 377
Apr 16, 7 AM $ 0.000111
-0.06%
$ 110,794 $ 377
Apr 16, 5 AM $ 0.000113
-0.61%
$ 112,535 $ 649
Apr 16, 4 AM $ 0.000113
-0.06%
$ 113,230 $ 705
Apr 16, 3 AM $ 0.000114
-0.74%
$ 114,049 $ 911
Apr 15, 4 PM $ 0.000113
+0.11%
$ 113,216 $ 1,994
Apr 15, 3 PM $ 0.000113
+0.00%
$ 113,049 $ 2,243
Apr 15, 12 PM $ 0.000113
+0.00%
$ 112,648 $ 2,345
Apr 15, 10 AM $ 0.000112
+0.00%
$ 112,405 $ 2,387
Apr 15, 8 AM $ 0.000111
+0.01%
$ 111,486 $ 2,481
Apr 15, 7 AM $ 0.000112
-0.23%
$ 111,807 $ 2,483
Apr 15, 6 AM $ 0.000112
-0.62%
$ 111,923 $ 2,487
Apr 15, 5 AM $ 0.000114
+1.61%
$ 114,130 $ 2,472
Apr 15, 4 AM $ 0.000112
-1.83%
$ 112,195 $ 2,151
Apr 15, 3 AM $ 0.000114
+5.72%
$ 114,239 $ 1,915
Apr 15, 2 AM $ 0.000109
+2.34%
$ 108,572 $ 1,427
Apr 15, 1 AM $ 0.000104
+1.20%
$ 104,192 $ 1,106
Apr 15, 12 AM $ 0.000102
+1.38%
$ 102,414 $ 959
Apr 14, 8 PM $ 0.0001
+0.22%
$ 100,197 $ 779
Apr 14, 7 PM $ 0.0001
+0.00%
$ 100,058 $ 812
Apr 14, 6 PM $ 0.000101
+0.12%
$ 100,546 $ 1,115