玩赚地球 Historical Data

玩赚地球
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000856
+0.01%
$ 85,698 $ 662
Today, at 7 AM $ 0.0000857
+0.58%
$ 85,698 $ 668
Today, at 6 AM $ 0.0000852
+0.20%
$ 85,180 $ 628
Today, at 5 AM $ 0.0000847
-0.06%
$ 84,750 $ 715
Today, at 4 AM $ 0.0000848
+0.70%
$ 84,791 $ 708
Today, at 3 AM $ 0.0000842
-0.19%
$ 84,192 $ 781
Yesterday, at 7 PM $ 0.0000825
+0.00%
$ 82,545 $ 1,241
Yesterday, at 6 PM $ 0.0000826
+0.05%
$ 82,645 $ 1,239
Yesterday, at 4 PM $ 0.0000825
+1.77%
$ 82,544 $ 1,230
Yesterday, at 3 PM $ 0.0000812
+0.40%
$ 81,244 $ 1,131
Yesterday, at 2 PM $ 0.000081
+0.33%
$ 81,030 $ 1,136
Yesterday, at 12 PM $ 0.0000804
-1.87%
$ 80,371 $ 1,093
Yesterday, at 11 AM $ 0.0000815
+0.00%
$ 81,533 $ 960
Yesterday, at 10 AM $ 0.0000816
+1.80%
$ 81,606 $ 985
Yesterday, at 8 AM $ 0.0000802
+0.00%
$ 80,236 $ 992
Yesterday, at 7 AM $ 0.0000803
+0.00%
$ 80,256 $ 1,002
Yesterday, at 5 AM $ 0.0000805
-1.02%
$ 80,462 $ 1,065
Yesterday, at 3 AM $ 0.0000825
+0.92%
$ 82,538 $ 906
Yesterday, at 2 AM $ 0.0000804
+0.00%
$ 80,388 $ 793
Yesterday, at 1 AM $ 0.0000815
-3.88%
$ 81,474 $ 751
Apr 12, 12 AM $ 0.0000846
-0.10%
$ 84,634 $ 440
Apr 11, 3 PM $ 0.0000842
-0.10%
$ 84,217 $ 420
Apr 11, 2 PM $ 0.0000841
-0.01%
$ 84,135 $ 420
Apr 11, 1 PM $ 0.0000853
+0.00%
$ 85,328 $ 447
Apr 11, 12 PM $ 0.0000854
+0.86%
$ 85,352 $ 449
Apr 11, 11 AM $ 0.0000846
+0.42%
$ 84,580 $ 434
Apr 11, 10 AM $ 0.0000841
+1.34%
$ 84,080 $ 398
Apr 11, 8 AM $ 0.0000828
+0.06%
$ 82,807 $ 285
Apr 11, 7 AM $ 0.0000827
+0.14%
$ 82,701 $ 275
Apr 11, 6 AM $ 0.0000825
+0.77%
$ 82,534 $ 266
Apr 11, 5 AM $ 0.0000818
+0.17%
$ 81,765 $ 349
Apr 11, 4 AM $ 0.0000816
+0.03%
$ 81,616 $ 341
Apr 11, 3 AM $ 0.0000815
+0.33%
$ 81,524 $ 347
Apr 11, 2 AM $ 0.0000812
+0.45%
$ 81,242 $ 330
Apr 11, 1 AM $ 0.0000809
-0.04%
$ 80,870 $ 321
Apr 11, 12 AM $ 0.0000812
-0.59%
$ 81,250 $ 295
Apr 10, 2 PM $ 0.0000815
+0.17%
$ 81,506 $ 358
Apr 10, 1 PM $ 0.0000814
+0.16%
$ 81,354 $ 450
Apr 10, 11 AM $ 0.0000808
+0.00%
$ 80,835 $ 413
Apr 10, 10 AM $ 0.0000808
+0.00%
$ 80,811 $ 415
Apr 10, 7 AM $ 0.0000809
-0.19%
$ 80,869 $ 469
Apr 10, 6 AM $ 0.0000809
-0.03%
$ 80,893 $ 481
Apr 10, 5 AM $ 0.0000809
-0.99%
$ 80,888 $ 525
Apr 10, 3 AM $ 0.0000815
-0.12%
$ 81,463 $ 517
Apr 10, 2 AM $ 0.0000817
+0.00%
$ 81,725 $ 512
Apr 10, 12 AM $ 0.0000818
+0.27%
$ 81,774 $ 523
Apr 9, 4 PM $ 0.0000817
+0.60%
$ 81,723 $ 519
Apr 9, 3 PM $ 0.0000801
+0.00%
$ 80,126 $ 432
Apr 9, 2 PM $ 0.0000799
-0.23%
$ 79,916 $ 437
Apr 9, 1 PM $ 0.0000791
+0.16%
$ 79,097 $ 2,886
Download