玩赚地球 Historical Data

玩赚地球
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0000872
+0.00%
$ 87,221 $ 791
9:36 AM $ 0.0000872
+0.00%
$ 87,221 $ 788
9:35 AM $ 0.0000857
+0.00%
$ 87,221 $ 788
9:34 AM $ 0.0000857
+0.06%
$ 85,679 $ 669
9:33 AM $ 0.0000856
+0.03%
$ 85,679 $ 662
9:32 AM $ 0.0000856
+0.01%
$ 85,679 $ 662
7:57 AM $ 0.0000857
+0.00%
$ 85,698 $ 668
7:56 AM $ 0.0000856
+0.00%
$ 85,698 $ 667
7:55 AM $ 0.0000856
+0.06%
$ 85,698 $ 664
7:54 AM $ 0.0000855
+0.26%
$ 85,497 $ 633
7:53 AM $ 0.0000848
+0.00%
$ 85,497 $ 633
7:49 AM $ 0.0000848
-0.03%
$ 84,809 $ 624
7:48 AM $ 0.0000852
+0.00%
$ 84,809 $ 624
6:59 AM $ 0.0000852
+0.00%
$ 85,180 $ 628
6:58 AM $ 0.0000852
+0.09%
$ 85,180 $ 628
6:57 AM $ 0.0000851
+0.00%
$ 85,180 $ 624
6:56 AM $ 0.000085
+0.00%
$ 85,180 $ 624
5:17 AM $ 0.0000847
-0.06%
$ 84,750 $ 715
4:53 AM $ 0.0000848
+0.00%
$ 84,791 $ 708
4:52 AM $ 0.0000848
+0.17%
$ 84,791 $ 708
4:51 AM $ 0.0000847
+0.00%
$ 84,791 $ 707
4:47 AM $ 0.0000847
+0.00%
$ 84,653 $ 706
4:45 AM $ 0.0000846
+0.03%
$ 84,653 $ 704
4:25 AM $ 0.0000846
+0.28%
$ 84,187 $ 783
4:10 AM $ 0.0000842
+0.00%
$ 84,187 $ 768
3:20 AM $ 0.0000842
+0.01%
$ 84,187 $ 781
3:19 AM $ 0.0000842
+0.92%
$ 84,187 $ 781
3:15 AM $ 0.0000832
+0.00%
$ 84,187 $ 750
3:10 AM $ 0.0000838
+0.00%
$ 82,545 $ 771
3:06 AM $ 0.0000838
+0.00%
$ 82,545 $ 772
3:05 AM $ 0.0000843
+0.00%
$ 82,545 $ 773
7:09 PM $ 0.0000825
+0.00%
$ 82,545 $ 1,241
6:18 PM $ 0.0000826
+0.00%
$ 82,645 $ 1,239
6:09 PM $ 0.0000829
+0.00%
$ 82,913 $ 1,239
6:06 PM $ 0.0000826
+0.00%
$ 82,913 $ 1,242
4:54 PM $ 0.0000825
+0.09%
$ 82,544 $ 1,230
4:53 PM $ 0.0000825
+0.03%
$ 82,544 $ 1,225
4:52 PM $ 0.0000824
+0.06%
$ 82,544 $ 1,217
4:51 PM $ 0.0000824
+0.20%
$ 82,544 $ 1,212
4:50 PM $ 0.0000825
+0.41%
$ 82,544 $ 1,211
4:49 PM $ 0.0000821
+0.15%
$ 82,133 $ 1,198
4:48 PM $ 0.000082
+0.05%
$ 82,133 $ 1,183
4:47 PM $ 0.0000819
+0.04%
$ 82,133 $ 1,183
4:46 PM $ 0.0000817
+0.00%
$ 82,133 $ 1,181
4:44 PM $ 0.0000817
+0.00%
$ 81,717 $ 1,172
4:43 PM $ 0.0000817
-0.03%
$ 81,717 $ 1,172
4:42 PM $ 0.0000817
-0.04%
$ 81,717 $ 1,168
4:33 PM $ 0.0000817
+0.00%
$ 81,731 $ 1,160
4:32 PM $ 0.0000817
+0.04%
$ 81,731 $ 1,160
4:31 PM $ 0.0000816
+0.13%
$ 81,731 $ 1,150
Download