eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₅75
+0.00%
$-- $57
Feb 23, 2026 $0.0₅75
+1.08%
$995,829 $8,218
Feb 22, 2026 $0.0₅745
-0.27%
$989,190 $19,635
Feb 21, 2026 $0.0₅745
-0.40%
$989,188 $20,939
Feb 20, 2026 $0.0₅749
+1.08%
$994,495 $21,481
Feb 19, 2026 $0.0₅743
+6.45%
$986,529 $21,068
Feb 18, 2026 $0.0₅697
+8.23%
$925,442 $20,180
Feb 17, 2026 $0.0₅646
-0.46%
$857,727 $18,691
Feb 16, 2026 $0.0₅652
+2.19%
$865,693 $17,715
Feb 15, 2026 $0.0₅64
-1.39%
$849,748 $16,979
Feb 14, 2026 $0.0₅647
-8.23%
$859,042 $18,538
Feb 13, 2026 $0.0₅703
+2.18%
$933,392 $18,329
Feb 12, 2026 $0.0₅691
-1.43%
$917,460 $17,399
Feb 11, 2026 $0.0₅704
-0.42%
$931,870 $17,676
Feb 10, 2026 $0.0₅709
+0.00%
$941,162 $17,410
Feb 9, 2026 $0.0₅71
+2.16%
$942,487 $18,778
Feb 8, 2026 $0.0₅698
-1.55%
$926,387 $19,302
Feb 7, 2026 $0.0₅71
-2.47%
$941,253 $17,757
Feb 6, 2026 $0.0₅728
+0.28%
$965,115 $19,458
Feb 5, 2026 $0.0₅725
-1.36%
$961,138 $19,282
Feb 4, 2026 $0.0₅736
+1.24%
$975,700 $17,198
Feb 3, 2026 $0.0₅729
+1.82%
$966,254 $18,086
Feb 2, 2026 $0.0₅712
+7.55%
$943,714 $18,962
Feb 1, 2026 $0.0₅658
-12.38%
$872,130 $19,264
Jan 31, 2026 $0.0₅754
-0.66%
$965,322 $19,652
Jan 30, 2026 $0.0₅756
+2.44%
$919,782 $19,604
Jan 29, 2026 $0.0₅732
+37.08%
$855,782 $16,911
Jan 28, 2026 $0.0₅535
-15.35%
$605,196 $15,255
Jan 27, 2026 $0.0₅637
-2.30%
$844,325 $17,524
Jan 26, 2026 $0.0₅65
+4.84%
$861,556 $18,447
Jan 25, 2026 $0.0₅625
+6.84%
$828,419 $16,665
Jan 24, 2026 $0.0₅583
+3.92%
$772,749 $16,467
Jan 23, 2026 $0.0₅562
+11.29%
$744,914 $15,760
Jan 22, 2026 $0.0₅51
+0.00%
$675,990 $15,493
Jan 21, 2026 $0.0₅512
-5.71%
$678,641 $15,635
Jan 20, 2026 $0.0₅542
-6.71%
$718,405 $16,161
Jan 19, 2026 $0.0₅581
+3.75%
$770,098 $17,159
Jan 18, 2026 $0.0₅566
-22.25%
$750,214 $13,199
Jan 17, 2026 $0.0₅732
+2.09%
$970,239 $10,595
Jan 16, 2026 $0.0₅715
-10.18%
$947,628 $12,000
Jan 15, 2026 $0.0₅782
-4.17%
$1.04 million $13,070
Jan 14, 2026 $0.0₅817
+4.48%
$1.08 million $13,697
Jan 13, 2026 $0.0₅785
+0.51%
$1.04 million $13,062
Jan 12, 2026 $0.0₅787
-3.67%
$1.04 million $12,943
Jan 11, 2026 $0.0₅817
-0.85%
$1.08 million $14,025
Jan 10, 2026 $0.0₅824
+4.44%
$1.09 million $14,162
Jan 9, 2026 $0.0₅785
-2.00%
$1.04 million $12,849
Jan 8, 2026 $0.0₅799
-0.50%
$1.06 million $13,932
Jan 7, 2026 $0.0₅81
+1.63%
$1.07 million $13,534
Jan 6, 2026 $0.0₅797
-5.46%
$1.05 million $14,248
Download