eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅75
+0.00%
$ -- $ 57
Feb 23, 2026 $ 0.0₅75
+1.08%
$ 995,829 $ 8,218
Feb 22, 2026 $ 0.0₅745
-0.27%
$ 989,190 $ 19,635
Feb 21, 2026 $ 0.0₅745
-0.40%
$ 989,188 $ 20,939
Feb 20, 2026 $ 0.0₅749
+1.08%
$ 994,495 $ 21,481
Feb 19, 2026 $ 0.0₅743
+6.45%
$ 986,529 $ 21,068
Feb 18, 2026 $ 0.0₅697
+8.23%
$ 925,442 $ 20,180
Feb 17, 2026 $ 0.0₅646
-0.46%
$ 857,727 $ 18,691
Feb 16, 2026 $ 0.0₅652
+2.19%
$ 865,693 $ 17,715
Feb 15, 2026 $ 0.0₅64
-1.39%
$ 849,748 $ 16,979
Feb 14, 2026 $ 0.0₅647
-8.23%
$ 859,042 $ 18,538
Feb 13, 2026 $ 0.0₅703
+2.18%
$ 933,392 $ 18,329
Feb 12, 2026 $ 0.0₅691
-1.43%
$ 917,460 $ 17,399
Feb 11, 2026 $ 0.0₅704
-0.42%
$ 931,870 $ 17,676
Feb 10, 2026 $ 0.0₅709
+0.00%
$ 941,162 $ 17,410
Feb 9, 2026 $ 0.0₅71
+2.16%
$ 942,487 $ 18,778
Feb 8, 2026 $ 0.0₅698
-1.55%
$ 926,387 $ 19,302
Feb 7, 2026 $ 0.0₅71
-2.47%
$ 941,253 $ 17,757
Feb 6, 2026 $ 0.0₅728
+0.28%
$ 965,115 $ 19,458
Feb 5, 2026 $ 0.0₅725
-1.36%
$ 961,138 $ 19,282
Feb 4, 2026 $ 0.0₅736
+1.24%
$ 975,700 $ 17,198
Feb 3, 2026 $ 0.0₅729
+1.82%
$ 966,254 $ 18,086
Feb 2, 2026 $ 0.0₅712
+7.55%
$ 943,714 $ 18,962
Feb 1, 2026 $ 0.0₅658
-12.38%
$ 872,130 $ 19,264
Jan 31, 2026 $ 0.0₅754
-0.66%
$ 965,322 $ 19,652
Jan 30, 2026 $ 0.0₅756
+2.44%
$ 919,782 $ 19,604
Jan 29, 2026 $ 0.0₅732
+37.08%
$ 855,782 $ 16,911
Jan 28, 2026 $ 0.0₅535
-15.35%
$ 605,196 $ 15,255
Jan 27, 2026 $ 0.0₅637
-2.30%
$ 844,325 $ 17,524
Jan 26, 2026 $ 0.0₅65
+4.84%
$ 861,556 $ 18,447
Jan 25, 2026 $ 0.0₅625
+6.84%
$ 828,419 $ 16,665
Jan 24, 2026 $ 0.0₅583
+3.92%
$ 772,749 $ 16,467
Jan 23, 2026 $ 0.0₅562
+11.29%
$ 744,914 $ 15,760
Jan 22, 2026 $ 0.0₅51
+0.00%
$ 675,990 $ 15,493
Jan 21, 2026 $ 0.0₅512
-5.71%
$ 678,641 $ 15,635
Jan 20, 2026 $ 0.0₅542
-6.71%
$ 718,405 $ 16,161
Jan 19, 2026 $ 0.0₅581
+3.75%
$ 770,098 $ 17,159
Jan 18, 2026 $ 0.0₅566
-22.25%
$ 750,214 $ 13,199
Jan 17, 2026 $ 0.0₅732
+2.09%
$ 970,239 $ 10,595
Jan 16, 2026 $ 0.0₅715
-10.18%
$ 947,628 $ 12,000
Jan 15, 2026 $ 0.0₅782
-4.17%
$ 1.04 million $ 13,070
Jan 14, 2026 $ 0.0₅817
+4.48%
$ 1.08 million $ 13,697
Jan 13, 2026 $ 0.0₅785
+0.51%
$ 1.04 million $ 13,062
Jan 12, 2026 $ 0.0₅787
-3.67%
$ 1.04 million $ 12,943
Jan 11, 2026 $ 0.0₅817
-0.85%
$ 1.08 million $ 14,025
Jan 10, 2026 $ 0.0₅824
+4.44%
$ 1.09 million $ 14,162
Jan 9, 2026 $ 0.0₅785
-2.00%
$ 1.04 million $ 12,849
Jan 8, 2026 $ 0.0₅799
-0.50%
$ 1.06 million $ 13,932
Jan 7, 2026 $ 0.0₅81
+1.63%
$ 1.07 million $ 13,534
Jan 6, 2026 $ 0.0₅797
-5.46%
$ 1.05 million $ 14,248
Download