eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅75
+1.08%
$-- $8,275
Feb 16 $0.0₅745
+16.77%
$989,190 $120,075
Feb 9 $0.0₅647
-6.91%
$849,748 $108,130
Feb 2 $0.0₅71
+7.25%
$926,387 $110,743
Jan 26 $0.0₅658
+6.13%
$872,130 $126,657
Jan 19 $0.0₅583
+4.11%
$828,419 $96,676
Jan 12 $0.0₅732
-10.40%
$750,214 $75,367
Jan 5 $0.0₅824
-1.08%
$1.08 million $83,383
Dec 29 $0.0₅804
+0.37%
$1.11 million $83,657
Dec 22 $0.0₅756
-14.96%
$1.05 million $86,231
Dec 15 $0.0₅859
+3.25%
$1.17 million $89,600
Dec 8 $0.0₅832
+11.98%
$1.1 million $85,525
Dec 1 $0.0₅743
-11.55%
$985,319 $72,480
Nov 17 $0.0₅72
+1.12%
$-- $2,375
Nov 10 $0.0₅714
+1.28%
$941,365 $36,275
Nov 3 $0.0₅705
+0.00%
$930,875 $35,950
Oct 27 $0.0₅705
+0.00%
$930,853 $36,254
Oct 20 $0.0₅705
+0.00%
$930,354 $36,446
Oct 13 $0.0₅705
+0.14%
$930,298 $36,686
Oct 6 $0.0₅706
-3.16%
$930,210 $37,994
Sep 29 $0.0₅729
-6.90%
$961,817 $58,768
Sep 22 $0.0₅788
-2.23%
$1.03 million $103,739
Sep 15 $0.0₅804
-0.50%
$1.06 million $98,351
Sep 8 $0.0₅806
+0.00%
$1.06 million $100,271
Sep 1 $0.0₅809
+0.12%
$1.06 million $84,782
Aug 25 $0.0₅809
-0.37%
$1.06 million $102,293
Aug 18 $0.0₅806
-0.74%
$1.07 million $102,194
Aug 11 $0.0₅812
+2.01%
$1.07 million $105,223
Aug 4 $0.0₅796
-2.93%
$1.05 million $100,914
Jul 28 $0.0₅818
-0.12%
$1.08 million $131,390
Jul 21 $0.0₅82
+0.12%
$1.08 million $85,679
Jul 14 $0.0₅81
+8.58%
$1.08 million $111,695
Jul 7 $0.0₅707
-27.67%
$980,350 $41,166
Jun 30 $0.0₅957
+0.70%
$1.28 million $4,186
Jun 23 $0.0₅926
+94.96%
$1.25 million $18,852
Jun 16 $0.0₅491
-0.41%
$623,215 $41,164
Jun 9 $0.0₅493
+2.07%
$648,138 $40,362
Jun 2 $0.0₅483
+1.05%
$633,678 $41,448
May 26 $0.0₅478
-3.24%
$626,280 $48,846
May 19 $0.0₅498
+1.22%
$647,232 $32,891
May 12 $0.0₅492
-30.15%
$644,558 $14,686
May 5 $0.0₅723
-14.85%
$920,320 $1,215
Apr 28 $0.0₅849
+70.15%
$1.11 million $17,548
Apr 21 $0.0₅499
-0.20%
$653,352 $57,577
Apr 14 $0.0₅5
+0.20%
$654,617 $43,583
Apr 7 $0.0₅499
+1.86%
$652,010 $46,733
Mar 31 $0.0₅49
-3.92%
$640,093 $59,257
Mar 24 $0.0₅329
-33.64%
$666,189 $7,658
Mar 17 $0.0₅493
+13.48%
$648,080 $11,536
Mar 10 $0.0₅465
-4.12%
$567,269 $1,900
Download