eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅75
+1.08%
$ -- $ 8,275
Feb 16 $ 0.0₅745
+16.77%
$ 989,190 $ 120,075
Feb 9 $ 0.0₅647
-6.91%
$ 849,748 $ 108,130
Feb 2 $ 0.0₅71
+7.25%
$ 926,387 $ 110,743
Jan 26 $ 0.0₅658
+6.13%
$ 872,130 $ 126,657
Jan 19 $ 0.0₅583
+4.11%
$ 828,419 $ 96,676
Jan 12 $ 0.0₅732
-10.40%
$ 750,214 $ 75,367
Jan 5 $ 0.0₅824
-1.08%
$ 1.08 million $ 83,383
Dec 29 $ 0.0₅804
+0.37%
$ 1.11 million $ 83,657
Dec 22 $ 0.0₅756
-14.96%
$ 1.05 million $ 86,231
Dec 15 $ 0.0₅859
+3.25%
$ 1.17 million $ 89,600
Dec 8 $ 0.0₅832
+11.98%
$ 1.1 million $ 85,525
Dec 1 $ 0.0₅743
-11.55%
$ 985,319 $ 72,480
Nov 17 $ 0.0₅72
+1.12%
$ -- $ 2,375
Nov 10 $ 0.0₅714
+1.28%
$ 941,365 $ 36,275
Nov 3 $ 0.0₅705
+0.00%
$ 930,875 $ 35,950
Oct 27 $ 0.0₅705
+0.00%
$ 930,853 $ 36,254
Oct 20 $ 0.0₅705
+0.00%
$ 930,354 $ 36,446
Oct 13 $ 0.0₅705
+0.14%
$ 930,298 $ 36,686
Oct 6 $ 0.0₅706
-3.16%
$ 930,210 $ 37,994
Sep 29 $ 0.0₅729
-6.90%
$ 961,817 $ 58,768
Sep 22 $ 0.0₅788
-2.23%
$ 1.03 million $ 103,739
Sep 15 $ 0.0₅804
-0.50%
$ 1.06 million $ 98,351
Sep 8 $ 0.0₅806
+0.00%
$ 1.06 million $ 100,271
Sep 1 $ 0.0₅809
+0.12%
$ 1.06 million $ 84,782
Aug 25 $ 0.0₅809
-0.37%
$ 1.06 million $ 102,293
Aug 18 $ 0.0₅806
-0.74%
$ 1.07 million $ 102,194
Aug 11 $ 0.0₅812
+2.01%
$ 1.07 million $ 105,223
Aug 4 $ 0.0₅796
-2.93%
$ 1.05 million $ 100,914
Jul 28 $ 0.0₅818
-0.12%
$ 1.08 million $ 131,390
Jul 21 $ 0.0₅82
+0.12%
$ 1.08 million $ 85,679
Jul 14 $ 0.0₅81
+8.58%
$ 1.08 million $ 111,695
Jul 7 $ 0.0₅707
-27.67%
$ 980,350 $ 41,166
Jun 30 $ 0.0₅957
+0.70%
$ 1.28 million $ 4,186
Jun 23 $ 0.0₅926
+94.96%
$ 1.25 million $ 18,852
Jun 16 $ 0.0₅491
-0.41%
$ 623,215 $ 41,164
Jun 9 $ 0.0₅493
+2.07%
$ 648,138 $ 40,362
Jun 2 $ 0.0₅483
+1.05%
$ 633,678 $ 41,448
May 26 $ 0.0₅478
-3.24%
$ 626,280 $ 48,846
May 19 $ 0.0₅498
+1.22%
$ 647,232 $ 32,891
May 12 $ 0.0₅492
-30.15%
$ 644,558 $ 14,686
May 5 $ 0.0₅723
-14.85%
$ 920,320 $ 1,215
Apr 28 $ 0.0₅849
+70.15%
$ 1.11 million $ 17,548
Apr 21 $ 0.0₅499
-0.20%
$ 653,352 $ 57,577
Apr 14 $ 0.0₅5
+0.20%
$ 654,617 $ 43,583
Apr 7 $ 0.0₅499
+1.86%
$ 652,010 $ 46,733
Mar 31 $ 0.0₅49
-3.92%
$ 640,093 $ 59,257
Mar 24 $ 0.0₅329
-33.64%
$ 666,189 $ 7,658
Mar 17 $ 0.0₅493
+13.48%
$ 648,080 $ 11,536
Mar 10 $ 0.0₅465
-4.12%
$ 567,269 $ 1,900
Download